Current HMAAGRO price: $31.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $59.88 | $58.08 | $61.67 |
| 2028-01-02 | $59.33 | $57.55 | $61.11 |
| 2028-01-03 | $59.89 | $58.09 | $61.69 |
| 2028-01-04 | $60.45 | $58.64 | $62.27 |
| 2028-01-05 | $61.02 | $59.19 | $62.85 |
| 2028-01-06 | $60.47 | $58.65 | $62.28 |
| 2028-01-07 | $61.04 | $59.20 | $62.87 |
| 2028-01-08 | $60.94 | $59.12 | $62.77 |
| 2028-01-09 | $60.39 | $58.58 | $62.20 |
| 2028-01-10 | $60.45 | $58.63 | $62.26 |
| 2028-01-11 | $59.90 | $58.10 | $61.70 |
| 2028-01-12 | $59.36 | $57.58 | $61.14 |
| 2028-01-13 | $59.22 | $57.44 | $60.99 |
| 2028-01-14 | $59.41 | $57.63 | $61.20 |
| 2028-01-15 | $59.97 | $58.17 | $61.77 |
| 2028-01-16 | $60.54 | $58.72 | $62.35 |
| 2028-01-17 | $60.85 | $59.03 | $62.68 |
| 2028-01-18 | $60.30 | $58.49 | $62.11 |
| 2028-01-19 | $60.87 | $59.04 | $62.69 |
| 2028-01-20 | $60.31 | $58.50 | $62.12 |
| 2028-01-21 | $59.77 | $57.97 | $61.56 |
| 2028-01-22 | $60.33 | $58.52 | $62.14 |
| 2028-01-23 | $60.89 | $59.07 | $62.72 |
| 2028-01-24 | $60.34 | $58.53 | $62.15 |
| 2028-01-25 | $60.91 | $59.08 | $62.74 |
| 2028-01-26 | $61.48 | $59.64 | $63.33 |
| 2028-01-27 | $62.06 | $60.20 | $63.92 |
| 2028-01-28 | $61.50 | $59.65 | $63.34 |
| 2028-01-29 | $62.08 | $60.21 | $63.94 |
| 2028-01-30 | $61.98 | $60.12 | $63.84 |
| 2028-01-31 | $61.42 | $59.58 | $63.26 |
| 2028 February | |||
| 2028-02-01 | $61.48 | $59.63 | $63.32 |
| 2028-02-02 | $60.92 | $59.09 | $62.75 |
| 2028-02-03 | $60.37 | $58.56 | $62.18 |
| 2028-02-04 | $60.23 | $58.42 | $62.03 |
| 2028-02-05 | $60.43 | $58.61 | $62.24 |
| 2028-02-06 | $60.99 | $59.16 | $62.82 |
| 2028-02-07 | $61.57 | $59.72 | $63.42 |
| 2028-02-08 | $61.89 | $60.03 | $63.74 |
| 2028-02-09 | $61.33 | $59.49 | $63.17 |
| 2028-02-10 | $61.90 | $60.04 | $63.76 |
| 2028-02-11 | $61.34 | $59.50 | $63.18 |
| 2028-02-12 | $60.78 | $58.96 | $62.61 |
| 2028-02-13 | $61.36 | $59.51 | $63.20 |
| 2028-02-14 | $61.93 | $60.07 | $63.79 |
| 2028-02-15 | $61.37 | $59.53 | $63.21 |
| 2028-02-16 | $61.95 | $60.09 | $63.81 |
| 2028-02-17 | $62.53 | $60.65 | $64.41 |
| 2028-02-18 | $63.12 | $61.22 | $65.01 |
| 2028-02-19 | $62.54 | $60.67 | $64.42 |
| 2028-02-20 | $63.13 | $61.24 | $65.03 |
| 2028-02-21 | $63.04 | $61.15 | $64.93 |
| 2028-02-22 | $62.46 | $60.59 | $64.34 |
| 2028-02-23 | $62.52 | $60.65 | $64.40 |
| 2028-02-24 | $61.96 | $60.10 | $63.82 |
| 2028-02-25 | $61.39 | $59.55 | $63.24 |
| 2028-02-26 | $61.25 | $59.41 | $63.09 |
| 2028-02-27 | $61.46 | $59.61 | $63.30 |
| 2028-02-28 | $62.03 | $60.17 | $63.89 |
| 2028-02-29 | $62.62 | $60.74 | $64.50 |
| 2028 March | |||
| 2028-03-01 | $62.94 | $61.05 | $64.83 |
| 2028-03-02 | $62.37 | $60.50 | $64.24 |
| 2028-03-03 | $62.96 | $61.07 | $64.84 |
| 2028-03-04 | $62.38 | $60.51 | $64.26 |
| 2028-03-05 | $61.82 | $59.96 | $63.67 |
| 2028-03-06 | $62.40 | $60.53 | $64.27 |
| 2028-03-07 | $62.99 | $61.10 | $64.88 |
| 2028-03-08 | $62.42 | $60.54 | $64.29 |
| 2028-03-09 | $63.00 | $61.11 | $64.89 |
| 2028-03-10 | $63.59 | $61.69 | $65.50 |
| 2028-03-11 | $64.19 | $62.27 | $66.12 |
| 2028-03-12 | $63.61 | $61.70 | $65.52 |
| 2028-03-13 | $64.21 | $62.28 | $66.13 |
| 2028-03-14 | $64.11 | $62.19 | $66.03 |
| 2028-03-15 | $63.53 | $61.62 | $65.43 |
| 2028-03-16 | $63.59 | $61.68 | $65.50 |
| 2028-03-17 | $63.01 | $61.12 | $64.90 |
| 2028-03-18 | $62.44 | $60.57 | $64.31 |
| 2028-03-19 | $62.29 | $60.43 | $64.16 |
| 2028-03-20 | $62.50 | $60.63 | $64.38 |
| 2028-03-21 | $63.09 | $61.20 | $64.98 |
| 2028-03-22 | $63.68 | $61.77 | $65.59 |
| 2028-03-23 | $64.01 | $62.09 | $65.93 |
| 2028-03-24 | $63.43 | $61.53 | $65.33 |
| 2028-03-25 | $64.03 | $62.11 | $65.95 |
| 2028-03-26 | $63.45 | $61.54 | $65.35 |
| 2028-03-27 | $62.87 | $60.99 | $64.76 |
| 2028-03-28 | $63.46 | $61.56 | $65.37 |
| 2028-03-29 | $64.06 | $62.14 | $65.98 |
| 2028-03-30 | $63.48 | $61.57 | $65.38 |
| 2028-03-31 | $64.07 | $62.15 | $66.00 |
| 2028 April | |||
| 2028-04-01 | $64.68 | $62.74 | $66.62 |
| 2028-04-02 | $65.28 | $63.33 | $67.24 |
| 2028-04-03 | $64.69 | $62.75 | $66.63 |
| 2028-04-04 | $65.30 | $63.34 | $67.26 |
| 2028-04-05 | $65.20 | $63.25 | $67.16 |
| 2028-04-06 | $64.61 | $62.67 | $66.55 |
| 2028-04-07 | $64.67 | $62.73 | $66.61 |
| 2028-04-08 | $64.08 | $62.16 | $66.01 |
| 2028-04-09 | $63.50 | $61.60 | $65.41 |
| 2028-04-10 | $63.36 | $61.46 | $65.26 |
| 2028-04-11 | $63.57 | $61.66 | $65.47 |
| 2028-04-12 | $64.16 | $62.24 | $66.09 |
| 2028-04-13 | $64.77 | $62.82 | $66.71 |
| 2028-04-14 | $65.10 | $63.15 | $67.06 |
| 2028-04-15 | $64.51 | $62.58 | $66.45 |
| 2028-04-16 | $65.12 | $63.17 | $67.07 |
| 2028-04-17 | $64.53 | $62.59 | $66.46 |
| 2028-04-18 | $63.94 | $62.02 | $65.86 |
| 2028-04-19 | $64.54 | $62.61 | $66.48 |
| 2028-04-20 | $65.15 | $63.20 | $67.10 |
| 2028-04-21 | $64.56 | $62.62 | $66.50 |
| 2028-04-22 | $65.17 | $63.21 | $67.12 |
| 2028-04-23 | $65.78 | $63.81 | $67.75 |
| 2028-04-24 | $66.40 | $64.40 | $68.39 |
| 2028-04-25 | $65.79 | $63.82 | $67.77 |
| 2028-04-26 | $66.41 | $64.42 | $68.41 |
| 2028-04-27 | $66.31 | $64.32 | $68.30 |
| 2028-04-28 | $65.71 | $63.74 | $67.68 |
| 2028-04-29 | $65.77 | $63.80 | $67.75 |
| 2028-04-30 | $65.18 | $63.22 | $67.13 |
| 2028 May | |||
| 2028-05-01 | $64.58 | $62.65 | $66.52 |
| 2028-05-02 | $64.43 | $62.50 | $66.37 |
| 2028-05-03 | $64.65 | $62.71 | $66.59 |
| 2028-05-04 | $65.26 | $63.30 | $67.21 |
| 2028-05-05 | $65.87 | $63.89 | $67.85 |
| 2028-05-06 | $66.21 | $64.23 | $68.20 |
| 2028-05-07 | $65.61 | $63.64 | $67.58 |
| 2028-05-08 | $66.23 | $64.24 | $68.21 |
| 2028-05-09 | $65.63 | $63.66 | $67.60 |
| 2028-05-10 | $65.03 | $63.08 | $66.98 |
| 2028-05-11 | $65.64 | $63.67 | $67.61 |
| 2028-05-12 | $66.26 | $64.27 | $68.25 |
| 2028-05-13 | $65.66 | $63.69 | $67.63 |
| 2028-05-14 | $66.28 | $64.29 | $68.26 |
| 2028-05-15 | $66.90 | $64.89 | $68.91 |
| 2028-05-16 | $67.53 | $65.50 | $69.55 |
| 2028-05-17 | $66.91 | $64.91 | $68.92 |
| 2028-05-18 | $67.54 | $65.52 | $69.57 |
| 2028-05-19 | $67.44 | $65.42 | $69.46 |
| 2028-05-20 | $66.83 | $64.82 | $68.83 |
| 2028-05-21 | $66.89 | $64.89 | $68.90 |
| 2028-05-22 | $66.29 | $64.30 | $68.27 |
| 2028-05-23 | $65.68 | $63.71 | $67.66 |
| 2028-05-24 | $65.53 | $63.57 | $67.50 |
| 2028-05-25 | $65.75 | $63.78 | $67.72 |
| 2028-05-26 | $66.37 | $64.38 | $68.36 |
| 2028-05-27 | $66.99 | $64.98 | $69.00 |
| 2028-05-28 | $67.34 | $65.32 | $69.36 |
| 2028-05-29 | $66.73 | $64.73 | $68.73 |
| 2028-05-30 | $67.36 | $65.33 | $69.38 |
| 2028-05-31 | $66.74 | $64.74 | $68.75 |
| 2028 June | |||
| 2028-06-01 | $66.14 | $64.15 | $68.12 |
| 2028-06-02 | $66.76 | $64.76 | $68.76 |
| 2028-06-03 | $67.39 | $65.37 | $69.41 |
| 2028-06-04 | $66.78 | $64.77 | $68.78 |
| 2028-06-05 | $67.40 | $65.38 | $69.43 |
| 2028-06-06 | $68.04 | $66.00 | $70.08 |
| 2028-06-07 | $68.68 | $66.62 | $70.74 |
| 2028-06-08 | $68.05 | $66.01 | $70.10 |
| 2028-06-09 | $68.69 | $66.63 | $70.75 |
| 2028-06-10 | $68.59 | $66.53 | $70.65 |
| 2028-06-11 | $67.97 | $65.93 | $70.01 |
| 2028-06-12 | $68.03 | $65.99 | $70.07 |
| 2028-06-13 | $67.41 | $65.39 | $69.44 |
| 2028-06-14 | $66.80 | $64.80 | $68.81 |
| 2028-06-15 | $66.65 | $64.65 | $68.65 |
| 2028-06-16 | $66.87 | $64.86 | $68.88 |
| 2028-06-17 | $67.50 | $65.47 | $69.52 |
| 2028-06-18 | $68.13 | $66.09 | $70.18 |
| 2028-06-19 | $68.49 | $66.43 | $70.54 |
| 2028-06-20 | $67.86 | $65.83 | $69.90 |
| 2028-06-21 | $68.50 | $66.45 | $70.56 |
| 2028-06-22 | $67.88 | $65.84 | $69.92 |
| 2028-06-23 | $67.27 | $65.25 | $69.28 |
| 2028-06-24 | $67.90 | $65.86 | $69.93 |
| 2028-06-25 | $68.54 | $66.48 | $70.59 |
| 2028-06-26 | $67.91 | $65.88 | $69.95 |
| 2028-06-27 | $68.55 | $66.50 | $70.61 |
| 2028-06-28 | $69.20 | $67.12 | $71.27 |
| 2028-06-29 | $69.85 | $67.75 | $71.94 |
| 2028-06-30 | $69.21 | $67.14 | $71.29 |
| 2028 July | |||
| 2028-07-01 | $69.86 | $67.77 | $71.96 |
| 2028-07-02 | $69.76 | $67.67 | $71.85 |
| 2028-07-03 | $69.13 | $67.05 | $71.20 |
| 2028-07-04 | $69.19 | $67.11 | $71.27 |
| 2028-07-05 | $68.56 | $66.51 | $70.62 |
| 2028-07-06 | $67.94 | $65.90 | $69.98 |
| 2028-07-07 | $67.78 | $65.75 | $69.82 |
| 2028-07-08 | $68.01 | $65.97 | $70.05 |
| 2028-07-09 | $68.65 | $66.59 | $70.71 |
| 2028-07-10 | $69.29 | $67.21 | $71.37 |
| 2028-07-11 | $69.65 | $67.56 | $71.74 |
| 2028-07-12 | $69.02 | $66.95 | $71.09 |
| 2028-07-13 | $69.67 | $67.58 | $71.76 |
| 2028-07-14 | $69.04 | $66.97 | $71.11 |
| 2028-07-15 | $68.41 | $66.36 | $70.46 |
| 2028-07-16 | $69.05 | $66.98 | $71.13 |
| 2028-07-17 | $69.70 | $67.61 | $71.79 |
| 2028-07-18 | $69.07 | $67.00 | $71.14 |
| 2028-07-19 | $69.72 | $67.63 | $71.81 |
| 2028-07-20 | $70.37 | $68.26 | $72.49 |
| 2028-07-21 | $71.04 | $68.91 | $73.17 |
| 2028-07-22 | $70.39 | $68.28 | $72.50 |
| 2028-07-23 | $71.05 | $68.92 | $73.19 |
| 2028-07-24 | $70.95 | $68.82 | $73.07 |
| 2028-07-25 | $70.30 | $68.19 | $72.41 |
| 2028-07-26 | $70.37 | $68.26 | $72.48 |
| 2028-07-27 | $69.73 | $67.64 | $71.82 |
| 2028-07-28 | $69.10 | $67.03 | $71.17 |
| 2028-07-29 | $68.94 | $66.87 | $71.01 |
| 2028-07-30 | $69.17 | $67.09 | $71.24 |
| 2028-07-31 | $69.82 | $67.72 | $71.91 |
| 2028 August | |||
| 2028-08-01 | $70.47 | $68.36 | $72.59 |
| 2028-08-02 | $70.84 | $68.71 | $72.96 |
| 2028-08-03 | $70.20 | $68.09 | $72.30 |
| 2028-08-04 | $70.86 | $68.73 | $72.98 |
| 2028-08-05 | $70.21 | $68.11 | $72.32 |
| 2028-08-06 | $69.58 | $67.49 | $71.66 |
| 2028-08-07 | $70.23 | $68.12 | $72.34 |
| 2028-08-08 | $70.89 | $68.76 | $73.02 |
| 2028-08-09 | $70.25 | $68.14 | $72.35 |
| 2028-08-10 | $70.91 | $68.78 | $73.03 |
| 2028-08-11 | $71.57 | $69.43 | $73.72 |
| 2028-08-12 | $72.25 | $70.08 | $74.41 |
| 2028-08-13 | $71.59 | $69.44 | $73.74 |
| 2028-08-14 | $72.26 | $70.10 | $74.43 |
| 2028-08-15 | $72.15 | $69.99 | $74.32 |
| 2028-08-16 | $71.50 | $69.35 | $73.64 |
| 2028-08-17 | $71.57 | $69.42 | $73.71 |
| 2028-08-18 | $70.92 | $68.79 | $73.05 |
| 2028-08-19 | $70.27 | $68.17 | $72.38 |
| 2028-08-20 | $70.11 | $68.01 | $72.21 |
| 2028-08-21 | $70.34 | $68.23 | $72.46 |
| 2028-08-22 | $71.01 | $68.88 | $73.14 |
| 2028-08-23 | $71.67 | $69.52 | $73.82 |
| 2028-08-24 | $72.04 | $69.88 | $74.21 |
| 2028-08-25 | $71.39 | $69.25 | $73.53 |
| 2028-08-26 | $72.06 | $69.90 | $74.22 |
| 2028-08-27 | $71.41 | $69.27 | $73.55 |
| 2028-08-28 | $70.76 | $68.64 | $72.88 |
| 2028-08-29 | $71.43 | $69.28 | $73.57 |
| 2028-08-30 | $72.10 | $69.93 | $74.26 |
| 2028-08-31 | $71.44 | $69.30 | $73.59 |
| 2028 September | |||
| 2028-09-01 | $72.11 | $69.95 | $74.28 |
| 2028-09-02 | $72.79 | $70.61 | $74.98 |
| 2028-09-03 | $73.48 | $71.27 | $75.68 |
| 2028-09-04 | $72.81 | $70.63 | $74.99 |
| 2028-09-05 | $73.49 | $71.29 | $75.70 |
| 2028-09-06 | $73.38 | $71.18 | $75.58 |
| 2028-09-07 | $72.72 | $70.54 | $74.90 |
| 2028-09-08 | $72.79 | $70.60 | $74.97 |
| 2028-09-09 | $72.13 | $69.96 | $74.29 |
| 2028-09-10 | $71.47 | $69.33 | $73.62 |
| 2028-09-11 | $71.31 | $69.17 | $73.44 |
| 2028-09-12 | $71.54 | $69.40 | $73.69 |
| 2028-09-13 | $72.22 | $70.05 | $74.38 |
| 2028-09-14 | $72.89 | $70.71 | $75.08 |
| 2028-09-15 | $73.27 | $71.07 | $75.47 |
| 2028-09-16 | $72.61 | $70.43 | $74.79 |
| 2028-09-17 | $73.29 | $71.09 | $75.49 |
| 2028-09-18 | $72.62 | $70.45 | $74.80 |
| 2028-09-19 | $71.97 | $69.81 | $74.12 |
| 2028-09-20 | $72.64 | $70.46 | $74.82 |
| 2028-09-21 | $73.32 | $71.13 | $75.52 |
| 2028-09-22 | $72.66 | $70.48 | $74.84 |
| 2028-09-23 | $73.34 | $71.14 | $75.54 |
| 2028-09-24 | $74.03 | $71.81 | $76.25 |
| 2028-09-25 | $74.73 | $72.49 | $76.97 |