Current HMAAGRO price: $31.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $78.58 | $76.22 | $80.93 |
| 2029-01-02 | $79.32 | $76.94 | $81.70 |
| 2029-01-03 | $79.73 | $77.33 | $82.12 |
| 2029-01-04 | $79.00 | $76.63 | $81.37 |
| 2029-01-05 | $79.75 | $77.35 | $82.14 |
| 2029-01-06 | $79.02 | $76.65 | $81.39 |
| 2029-01-07 | $78.31 | $75.96 | $80.65 |
| 2029-01-08 | $79.04 | $76.67 | $81.41 |
| 2029-01-09 | $79.78 | $77.39 | $82.18 |
| 2029-01-10 | $79.06 | $76.69 | $81.43 |
| 2029-01-11 | $79.80 | $77.41 | $82.20 |
| 2029-01-12 | $80.55 | $78.14 | $82.97 |
| 2029-01-13 | $81.31 | $78.87 | $83.75 |
| 2029-01-14 | $80.57 | $78.16 | $82.99 |
| 2029-01-15 | $81.33 | $78.89 | $83.77 |
| 2029-01-16 | $81.21 | $78.77 | $83.64 |
| 2029-01-17 | $80.47 | $78.06 | $82.89 |
| 2029-01-18 | $80.55 | $78.13 | $82.96 |
| 2029-01-19 | $79.82 | $77.42 | $82.21 |
| 2029-01-20 | $79.09 | $76.72 | $81.47 |
| 2029-01-21 | $78.91 | $76.54 | $81.28 |
| 2029-01-22 | $79.17 | $76.80 | $81.55 |
| 2029-01-23 | $79.92 | $77.52 | $82.31 |
| 2029-01-24 | $80.67 | $78.25 | $83.09 |
| 2029-01-25 | $81.08 | $78.65 | $83.52 |
| 2029-01-26 | $80.35 | $77.94 | $82.76 |
| 2029-01-27 | $81.10 | $78.67 | $83.54 |
| 2029-01-28 | $80.37 | $77.96 | $82.78 |
| 2029-01-29 | $79.64 | $77.25 | $82.03 |
| 2029-01-30 | $80.39 | $77.98 | $82.80 |
| 2029-01-31 | $81.14 | $78.71 | $83.58 |
| 2029 February | |||
| 2029-02-01 | $80.41 | $77.99 | $82.82 |
| 2029-02-02 | $81.16 | $78.73 | $83.60 |
| 2029-02-03 | $81.93 | $79.47 | $84.38 |
| 2029-02-04 | $82.70 | $80.21 | $85.18 |
| 2029-02-05 | $81.95 | $79.49 | $84.40 |
| 2029-02-06 | $82.72 | $80.23 | $85.20 |
| 2029-02-07 | $82.59 | $80.11 | $85.07 |
| 2029-02-08 | $81.84 | $79.39 | $84.30 |
| 2029-02-09 | $81.92 | $79.46 | $84.38 |
| 2029-02-10 | $81.18 | $78.74 | $83.61 |
| 2029-02-11 | $80.44 | $78.03 | $82.85 |
| 2029-02-12 | $80.25 | $77.84 | $82.66 |
| 2029-02-13 | $80.52 | $78.10 | $82.94 |
| 2029-02-14 | $81.28 | $78.84 | $83.71 |
| 2029-02-15 | $82.04 | $79.58 | $84.50 |
| 2029-02-16 | $82.47 | $79.99 | $84.94 |
| 2029-02-17 | $81.72 | $79.27 | $84.17 |
| 2029-02-18 | $82.49 | $80.01 | $84.96 |
| 2029-02-19 | $81.74 | $79.28 | $84.19 |
| 2029-02-20 | $81.00 | $78.57 | $83.43 |
| 2029-02-21 | $81.76 | $79.30 | $84.21 |
| 2029-02-22 | $82.53 | $80.05 | $85.00 |
| 2029-02-23 | $81.78 | $79.32 | $84.23 |
| 2029-02-24 | $82.55 | $80.07 | $85.02 |
| 2029-02-25 | $83.32 | $80.82 | $85.82 |
| 2029-02-26 | $84.10 | $81.58 | $86.63 |
| 2029-02-27 | $83.34 | $80.84 | $85.84 |
| 2029-02-28 | $84.12 | $81.60 | $86.65 |
| 2029 March | |||
| 2029-03-01 | $84.00 | $81.48 | $86.52 |
| 2029-03-02 | $83.24 | $80.74 | $85.73 |
| 2029-03-03 | $83.31 | $80.81 | $85.81 |
| 2029-03-04 | $82.56 | $80.08 | $85.03 |
| 2029-03-05 | $81.81 | $79.35 | $84.26 |
| 2029-03-06 | $81.62 | $79.17 | $84.07 |
| 2029-03-07 | $81.89 | $79.43 | $84.35 |
| 2029-03-08 | $82.66 | $80.18 | $85.14 |
| 2029-03-09 | $83.44 | $80.93 | $85.94 |
| 2029-03-10 | $83.87 | $81.35 | $86.39 |
| 2029-03-11 | $83.11 | $80.62 | $85.60 |
| 2029-03-12 | $83.89 | $81.37 | $86.41 |
| 2029-03-13 | $83.13 | $80.63 | $85.62 |
| 2029-03-14 | $82.37 | $79.90 | $84.85 |
| 2029-03-15 | $83.15 | $80.65 | $85.64 |
| 2029-03-16 | $83.93 | $81.41 | $86.45 |
| 2029-03-17 | $83.17 | $80.67 | $85.66 |
| 2029-03-18 | $83.95 | $81.43 | $86.47 |
| 2029-03-19 | $84.74 | $82.20 | $87.28 |
| 2029-03-20 | $85.54 | $82.97 | $88.10 |
| 2029-03-21 | $84.76 | $82.22 | $87.30 |
| 2029-03-22 | $85.56 | $82.99 | $88.12 |
| 2029-03-23 | $85.43 | $82.86 | $87.99 |
| 2029-03-24 | $84.65 | $82.11 | $87.19 |
| 2029-03-25 | $84.73 | $82.19 | $87.27 |
| 2029-03-26 | $83.96 | $81.45 | $86.48 |
| 2029-03-27 | $83.20 | $80.71 | $85.70 |
| 2029-03-28 | $83.01 | $80.52 | $85.50 |
| 2029-03-29 | $83.29 | $80.79 | $85.78 |
| 2029-03-30 | $84.07 | $81.55 | $86.59 |
| 2029-03-31 | $84.86 | $82.31 | $87.40 |
| 2029 April | |||
| 2029-04-01 | $85.30 | $82.74 | $87.86 |
| 2029-04-02 | $84.52 | $81.99 | $87.06 |
| 2029-04-03 | $85.32 | $82.76 | $87.88 |
| 2029-04-04 | $84.54 | $82.01 | $87.08 |
| 2029-04-05 | $83.78 | $81.26 | $86.29 |
| 2029-04-06 | $84.56 | $82.03 | $87.10 |
| 2029-04-07 | $85.36 | $82.80 | $87.92 |
| 2029-04-08 | $84.59 | $82.05 | $87.12 |
| 2029-04-09 | $85.38 | $82.82 | $87.94 |
| 2029-04-10 | $86.18 | $83.60 | $88.77 |
| 2029-04-11 | $86.99 | $84.38 | $89.60 |
| 2029-04-12 | $86.20 | $83.62 | $88.79 |
| 2029-04-13 | $87.01 | $84.40 | $89.62 |
| 2029-04-14 | $86.88 | $84.28 | $89.49 |
| 2029-04-15 | $86.09 | $83.51 | $88.68 |
| 2029-04-16 | $86.18 | $83.59 | $88.76 |
| 2029-04-17 | $85.39 | $82.83 | $87.96 |
| 2029-04-18 | $84.62 | $82.08 | $87.16 |
| 2029-04-19 | $84.42 | $81.89 | $86.95 |
| 2029-04-20 | $84.70 | $82.16 | $87.24 |
| 2029-04-21 | $85.50 | $82.93 | $88.06 |
| 2029-04-22 | $86.30 | $83.71 | $88.89 |
| 2029-04-23 | $86.75 | $84.15 | $89.35 |
| 2029-04-24 | $85.96 | $83.38 | $88.54 |
| 2029-04-25 | $86.77 | $84.17 | $89.37 |
| 2029-04-26 | $85.98 | $83.40 | $88.56 |
| 2029-04-27 | $85.20 | $82.65 | $87.76 |
| 2029-04-28 | $86.01 | $83.42 | $88.59 |
| 2029-04-29 | $86.81 | $84.21 | $89.42 |
| 2029-04-30 | $86.03 | $83.45 | $88.61 |
| 2029 May | |||
| 2029-05-01 | $86.83 | $84.23 | $89.44 |
| 2029-05-02 | $87.65 | $85.02 | $90.28 |
| 2029-05-03 | $88.47 | $85.82 | $91.13 |
| 2029-05-04 | $87.67 | $85.04 | $90.30 |
| 2029-05-05 | $88.50 | $85.84 | $91.15 |
| 2029-05-06 | $88.36 | $85.71 | $91.01 |
| 2029-05-07 | $87.56 | $84.93 | $90.19 |
| 2029-05-08 | $87.64 | $85.01 | $90.27 |
| 2029-05-09 | $86.85 | $84.24 | $89.45 |
| 2029-05-10 | $86.06 | $83.48 | $88.64 |
| 2029-05-11 | $85.86 | $83.28 | $88.44 |
| 2029-05-12 | $86.15 | $83.56 | $88.73 |
| 2029-05-13 | $86.96 | $84.35 | $89.56 |
| 2029-05-14 | $87.77 | $85.14 | $90.41 |
| 2029-05-15 | $88.23 | $85.58 | $90.87 |
| 2029-05-16 | $87.43 | $84.80 | $90.05 |
| 2029-05-17 | $88.25 | $85.60 | $90.90 |
| 2029-05-18 | $87.45 | $84.83 | $90.07 |
| 2029-05-19 | $86.66 | $84.06 | $89.25 |
| 2029-05-20 | $87.47 | $84.85 | $90.09 |
| 2029-05-21 | $88.29 | $85.64 | $90.94 |
| 2029-05-22 | $87.49 | $84.87 | $90.12 |
| 2029-05-23 | $88.31 | $85.66 | $90.96 |
| 2029-05-24 | $89.14 | $86.47 | $91.82 |
| 2029-05-25 | $89.98 | $87.28 | $92.68 |
| 2029-05-26 | $89.16 | $86.49 | $91.84 |
| 2029-05-27 | $90.00 | $87.30 | $92.70 |
| 2029-05-28 | $89.87 | $87.17 | $92.56 |
| 2029-05-29 | $89.05 | $86.38 | $91.72 |
| 2029-05-30 | $89.14 | $86.46 | $91.81 |
| 2029-05-31 | $88.33 | $85.68 | $90.98 |
| 2029 June | |||
| 2029-06-01 | $87.53 | $84.90 | $90.15 |
| 2029-06-02 | $87.32 | $84.70 | $89.94 |
| 2029-06-03 | $87.61 | $84.98 | $90.24 |
| 2029-06-04 | $88.44 | $85.78 | $91.09 |
| 2029-06-05 | $89.27 | $86.59 | $91.95 |
| 2029-06-06 | $89.73 | $87.04 | $92.42 |
| 2029-06-07 | $88.92 | $86.25 | $91.58 |
| 2029-06-08 | $89.75 | $87.06 | $92.44 |
| 2029-06-09 | $88.94 | $86.27 | $91.61 |
| 2029-06-10 | $88.13 | $85.49 | $90.77 |
| 2029-06-11 | $88.96 | $86.29 | $91.63 |
| 2029-06-12 | $89.80 | $87.10 | $92.49 |
| 2029-06-13 | $88.98 | $86.31 | $91.65 |
| 2029-06-14 | $89.82 | $87.12 | $92.51 |
| 2029-06-15 | $90.66 | $87.94 | $93.38 |
| 2029-06-16 | $91.51 | $88.77 | $94.26 |
| 2029-06-17 | $90.68 | $87.96 | $93.40 |
| 2029-06-18 | $91.54 | $88.79 | $94.28 |
| 2029-06-19 | $91.40 | $88.66 | $94.14 |
| 2029-06-20 | $90.57 | $87.85 | $93.29 |
| 2029-06-21 | $90.65 | $87.93 | $93.37 |
| 2029-06-22 | $89.83 | $87.14 | $92.53 |
| 2029-06-23 | $89.02 | $86.35 | $91.69 |
| 2029-06-24 | $88.81 | $86.14 | $91.47 |
| 2029-06-25 | $89.11 | $86.43 | $91.78 |
| 2029-06-26 | $89.94 | $87.24 | $92.64 |
| 2029-06-27 | $90.79 | $88.06 | $93.51 |
| 2029-06-28 | $91.26 | $88.52 | $94.00 |
| 2029-06-29 | $90.43 | $87.72 | $93.14 |
| 2029-06-30 | $91.28 | $88.54 | $94.02 |
| 2029 July | |||
| 2029-07-01 | $90.45 | $87.74 | $93.17 |
| 2029-07-02 | $89.63 | $86.94 | $92.32 |
| 2029-07-03 | $90.47 | $87.76 | $93.19 |
| 2029-07-04 | $91.32 | $88.58 | $94.06 |
| 2029-07-05 | $90.50 | $87.78 | $93.21 |
| 2029-07-06 | $91.35 | $88.61 | $94.09 |
| 2029-07-07 | $92.21 | $89.44 | $94.97 |
| 2029-07-08 | $93.07 | $90.28 | $95.86 |
| 2029-07-09 | $92.23 | $89.46 | $94.99 |
| 2029-07-10 | $93.09 | $90.30 | $95.89 |
| 2029-07-11 | $92.95 | $90.17 | $95.74 |
| 2029-07-12 | $92.11 | $89.35 | $94.87 |
| 2029-07-13 | $92.20 | $89.43 | $94.96 |
| 2029-07-14 | $91.36 | $88.62 | $94.10 |
| 2029-07-15 | $90.53 | $87.82 | $93.25 |
| 2029-07-16 | $90.32 | $87.61 | $93.03 |
| 2029-07-17 | $90.62 | $87.90 | $93.34 |
| 2029-07-18 | $91.47 | $88.73 | $94.22 |
| 2029-07-19 | $92.33 | $89.56 | $95.10 |
| 2029-07-20 | $92.81 | $90.03 | $95.60 |
| 2029-07-21 | $91.97 | $89.21 | $94.73 |
| 2029-07-22 | $92.83 | $90.05 | $95.62 |
| 2029-07-23 | $91.99 | $89.23 | $94.75 |
| 2029-07-24 | $91.16 | $88.42 | $93.89 |
| 2029-07-25 | $92.02 | $89.25 | $94.78 |
| 2029-07-26 | $92.88 | $90.09 | $95.67 |
| 2029-07-27 | $92.04 | $89.28 | $94.80 |
| 2029-07-28 | $92.90 | $90.12 | $95.69 |
| 2029-07-29 | $93.78 | $90.96 | $96.59 |
| 2029-07-30 | $94.66 | $91.82 | $97.50 |
| 2029-07-31 | $93.80 | $90.98 | $96.61 |
| 2029 August | |||
| 2029-08-01 | $94.68 | $91.84 | $97.52 |
| 2029-08-02 | $94.54 | $91.70 | $97.37 |
| 2029-08-03 | $93.68 | $90.87 | $96.49 |
| 2029-08-04 | $93.77 | $90.95 | $96.58 |
| 2029-08-05 | $92.92 | $90.13 | $95.70 |
| 2029-08-06 | $92.07 | $89.31 | $94.84 |
| 2029-08-07 | $91.86 | $89.10 | $94.62 |
| 2029-08-08 | $92.17 | $89.40 | $94.93 |
| 2029-08-09 | $93.03 | $90.24 | $95.82 |
| 2029-08-10 | $93.91 | $91.09 | $96.72 |
| 2029-08-11 | $94.39 | $91.56 | $97.22 |
| 2029-08-12 | $93.54 | $90.73 | $96.34 |
| 2029-08-13 | $94.42 | $91.58 | $97.25 |
| 2029-08-14 | $93.56 | $90.75 | $96.37 |
| 2029-08-15 | $92.71 | $89.93 | $95.49 |
| 2029-08-16 | $93.58 | $90.77 | $96.39 |
| 2029-08-17 | $94.46 | $91.63 | $97.30 |
| 2029-08-18 | $93.60 | $90.80 | $96.41 |
| 2029-08-19 | $94.48 | $91.65 | $97.32 |
| 2029-08-20 | $95.37 | $92.51 | $98.23 |
| 2029-08-21 | $96.27 | $93.38 | $99.16 |
| 2029-08-22 | $95.40 | $92.53 | $98.26 |
| 2029-08-23 | $96.29 | $93.40 | $99.18 |
| 2029-08-24 | $96.15 | $93.26 | $99.03 |
| 2029-08-25 | $95.27 | $92.42 | $98.13 |
| 2029-08-26 | $95.36 | $92.50 | $98.23 |
| 2029-08-27 | $94.50 | $91.66 | $97.33 |
| 2029-08-28 | $93.64 | $90.83 | $96.45 |
| 2029-08-29 | $93.42 | $90.62 | $96.23 |
| 2029-08-30 | $93.74 | $90.92 | $96.55 |
| 2029-08-31 | $94.62 | $91.78 | $97.45 |
| 2029 September | |||
| 2029-09-01 | $95.51 | $92.64 | $98.37 |
| 2029-09-02 | $96.00 | $93.12 | $98.88 |
| 2029-09-03 | $95.13 | $92.28 | $97.98 |
| 2029-09-04 | $96.02 | $93.14 | $98.90 |
| 2029-09-05 | $95.15 | $92.30 | $98.01 |
| 2029-09-06 | $94.29 | $91.46 | $97.12 |
| 2029-09-07 | $95.18 | $92.32 | $98.03 |
| 2029-09-08 | $96.07 | $93.19 | $98.95 |
| 2029-09-09 | $95.20 | $92.34 | $98.05 |
| 2029-09-10 | $96.09 | $93.21 | $98.98 |
| 2029-09-11 | $97.00 | $94.09 | $99.91 |
| 2029-09-12 | $97.91 | $94.97 | $100.85 |
| 2029-09-13 | $97.02 | $94.11 | $99.93 |
| 2029-09-14 | $97.93 | $94.99 | $100.87 |
| 2029-09-15 | $97.78 | $94.85 | $100.72 |
| 2029-09-16 | $96.90 | $93.99 | $99.80 |
| 2029-09-17 | $96.99 | $94.08 | $99.90 |
| 2029-09-18 | $96.11 | $93.23 | $98.99 |
| 2029-09-19 | $95.24 | $92.38 | $98.09 |
| 2029-09-20 | $95.02 | $92.16 | $97.87 |
| 2029-09-21 | $95.33 | $92.47 | $98.19 |
| 2029-09-22 | $96.23 | $93.34 | $99.11 |
| 2029-09-23 | $97.13 | $94.22 | $100.05 |
| 2029-09-24 | $97.64 | $94.71 | $100.56 |
| 2029-09-25 | $96.75 | $93.85 | $99.65 |