Current HMAAGRO price: $31.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $139.23 | $135.05 | $143.40 |
| 2031-01-02 | $137.96 | $133.82 | $142.10 |
| 2031-01-03 | $136.71 | $132.61 | $140.81 |
| 2031-01-04 | $138.00 | $133.86 | $142.14 |
| 2031-01-05 | $139.29 | $135.11 | $143.47 |
| 2031-01-06 | $138.03 | $133.89 | $142.17 |
| 2031-01-07 | $139.33 | $135.15 | $143.51 |
| 2031-01-08 | $140.64 | $136.42 | $144.86 |
| 2031-01-09 | $141.96 | $137.70 | $146.22 |
| 2031-01-10 | $140.67 | $136.45 | $144.89 |
| 2031-01-11 | $141.99 | $137.73 | $146.25 |
| 2031-01-12 | $141.78 | $137.52 | $146.03 |
| 2031-01-13 | $140.49 | $136.28 | $144.71 |
| 2031-01-14 | $140.62 | $136.41 | $144.84 |
| 2031-01-15 | $139.35 | $135.17 | $143.53 |
| 2031-01-16 | $138.08 | $133.94 | $142.23 |
| 2031-01-17 | $137.76 | $133.63 | $141.90 |
| 2031-01-18 | $138.22 | $134.08 | $142.37 |
| 2031-01-19 | $139.52 | $135.34 | $143.71 |
| 2031-01-20 | $140.83 | $136.61 | $145.06 |
| 2031-01-21 | $141.56 | $137.32 | $145.81 |
| 2031-01-22 | $140.28 | $136.07 | $144.49 |
| 2031-01-23 | $141.60 | $137.35 | $145.84 |
| 2031-01-24 | $140.31 | $136.10 | $144.52 |
| 2031-01-25 | $139.04 | $134.87 | $143.21 |
| 2031-01-26 | $140.35 | $136.14 | $144.56 |
| 2031-01-27 | $141.66 | $137.42 | $145.91 |
| 2031-01-28 | $140.38 | $136.17 | $144.59 |
| 2031-01-29 | $141.70 | $137.45 | $145.95 |
| 2031-01-30 | $143.03 | $138.74 | $147.32 |
| 2031-01-31 | $144.38 | $140.04 | $148.71 |
| 2031 February | |||
| 2031-02-01 | $143.07 | $138.77 | $147.36 |
| 2031-02-02 | $144.41 | $140.08 | $148.74 |
| 2031-02-03 | $144.19 | $139.87 | $148.52 |
| 2031-02-04 | $142.88 | $138.60 | $147.17 |
| 2031-02-05 | $143.02 | $138.73 | $147.31 |
| 2031-02-06 | $141.72 | $137.47 | $145.97 |
| 2031-02-07 | $140.44 | $136.22 | $144.65 |
| 2031-02-08 | $140.11 | $135.91 | $144.31 |
| 2031-02-09 | $140.58 | $136.36 | $144.79 |
| 2031-02-10 | $141.90 | $137.64 | $146.15 |
| 2031-02-11 | $143.23 | $138.93 | $147.53 |
| 2031-02-12 | $143.97 | $139.65 | $148.29 |
| 2031-02-13 | $142.67 | $138.39 | $146.95 |
| 2031-02-14 | $144.01 | $139.69 | $148.33 |
| 2031-02-15 | $142.70 | $138.42 | $146.98 |
| 2031-02-16 | $141.41 | $137.16 | $145.65 |
| 2031-02-17 | $142.74 | $138.45 | $147.02 |
| 2031-02-18 | $144.08 | $139.76 | $148.40 |
| 2031-02-19 | $142.77 | $138.49 | $147.05 |
| 2031-02-20 | $144.11 | $139.79 | $148.44 |
| 2031-02-21 | $145.47 | $141.10 | $149.83 |
| 2031-02-22 | $146.83 | $142.43 | $151.24 |
| 2031-02-23 | $145.50 | $141.14 | $149.87 |
| 2031-02-24 | $146.87 | $142.46 | $151.28 |
| 2031-02-25 | $146.65 | $142.25 | $151.05 |
| 2031-02-26 | $145.32 | $140.96 | $149.68 |
| 2031-02-27 | $145.45 | $141.09 | $149.82 |
| 2031-02-28 | $144.14 | $139.81 | $148.46 |
| 2031 March | |||
| 2031-03-01 | $142.83 | $138.54 | $147.11 |
| 2031-03-02 | $142.50 | $138.22 | $146.77 |
| 2031-03-03 | $142.97 | $138.68 | $147.26 |
| 2031-03-04 | $144.31 | $139.98 | $148.64 |
| 2031-03-05 | $145.67 | $141.30 | $150.04 |
| 2031-03-06 | $146.42 | $142.03 | $150.82 |
| 2031-03-07 | $145.10 | $140.74 | $149.45 |
| 2031-03-08 | $146.46 | $142.07 | $150.85 |
| 2031-03-09 | $145.13 | $140.78 | $149.49 |
| 2031-03-10 | $143.81 | $139.50 | $148.13 |
| 2031-03-11 | $145.17 | $140.81 | $149.52 |
| 2031-03-12 | $146.53 | $142.14 | $150.93 |
| 2031-03-13 | $145.20 | $140.85 | $149.56 |
| 2031-03-14 | $146.57 | $142.17 | $150.96 |
| 2031-03-15 | $147.94 | $143.51 | $152.38 |
| 2031-03-16 | $149.33 | $144.85 | $153.81 |
| 2031-03-17 | $147.98 | $143.54 | $152.42 |
| 2031-03-18 | $149.37 | $144.89 | $153.85 |
| 2031-03-19 | $149.15 | $144.67 | $153.62 |
| 2031-03-20 | $147.79 | $143.36 | $152.23 |
| 2031-03-21 | $147.93 | $143.49 | $152.37 |
| 2031-03-22 | $146.59 | $142.19 | $150.99 |
| 2031-03-23 | $145.26 | $140.90 | $149.62 |
| 2031-03-24 | $144.92 | $140.57 | $149.27 |
| 2031-03-25 | $145.40 | $141.04 | $149.77 |
| 2031-03-26 | $146.77 | $142.37 | $151.17 |
| 2031-03-27 | $148.15 | $143.71 | $152.60 |
| 2031-03-28 | $148.92 | $144.45 | $153.39 |
| 2031-03-29 | $147.57 | $143.14 | $151.99 |
| 2031-03-30 | $148.95 | $144.49 | $153.42 |
| 2031-03-31 | $147.60 | $143.17 | $152.03 |
| 2031 April | |||
| 2031-04-01 | $146.26 | $141.88 | $150.65 |
| 2031-04-02 | $147.64 | $143.21 | $152.07 |
| 2031-04-03 | $149.03 | $144.56 | $153.50 |
| 2031-04-04 | $147.67 | $143.24 | $152.10 |
| 2031-04-05 | $149.06 | $144.59 | $153.53 |
| 2031-04-06 | $150.46 | $145.95 | $154.98 |
| 2031-04-07 | $151.88 | $147.32 | $156.43 |
| 2031-04-08 | $150.50 | $145.99 | $155.02 |
| 2031-04-09 | $151.91 | $147.36 | $156.47 |
| 2031-04-10 | $151.69 | $147.13 | $156.24 |
| 2031-04-11 | $150.31 | $145.80 | $154.82 |
| 2031-04-12 | $150.45 | $145.94 | $154.96 |
| 2031-04-13 | $149.09 | $144.61 | $153.56 |
| 2031-04-14 | $147.73 | $143.30 | $152.17 |
| 2031-04-15 | $147.39 | $142.97 | $151.81 |
| 2031-04-16 | $147.88 | $143.44 | $152.32 |
| 2031-04-17 | $149.27 | $144.79 | $153.75 |
| 2031-04-18 | $150.67 | $146.15 | $155.19 |
| 2031-04-19 | $151.45 | $146.91 | $156.00 |
| 2031-04-20 | $150.08 | $145.58 | $154.58 |
| 2031-04-21 | $151.49 | $146.95 | $156.04 |
| 2031-04-22 | $150.12 | $145.61 | $154.62 |
| 2031-04-23 | $148.75 | $144.29 | $153.22 |
| 2031-04-24 | $150.15 | $145.65 | $154.66 |
| 2031-04-25 | $151.56 | $147.02 | $156.11 |
| 2031-04-26 | $150.19 | $145.68 | $154.70 |
| 2031-04-27 | $151.60 | $147.05 | $156.15 |
| 2031-04-28 | $153.03 | $148.44 | $157.62 |
| 2031-04-29 | $154.46 | $149.83 | $159.10 |
| 2031-04-30 | $153.06 | $148.47 | $157.65 |
| 2031 May | |||
| 2031-05-01 | $154.50 | $149.87 | $159.14 |
| 2031-05-02 | $154.27 | $149.64 | $158.90 |
| 2031-05-03 | $152.87 | $148.28 | $157.45 |
| 2031-05-04 | $153.01 | $148.42 | $157.60 |
| 2031-05-05 | $151.62 | $147.08 | $156.17 |
| 2031-05-06 | $150.25 | $145.74 | $154.76 |
| 2031-05-07 | $149.90 | $145.40 | $154.40 |
| 2031-05-08 | $150.40 | $145.89 | $154.91 |
| 2031-05-09 | $151.81 | $147.26 | $156.37 |
| 2031-05-10 | $153.24 | $148.64 | $157.84 |
| 2031-05-11 | $154.03 | $149.41 | $158.65 |
| 2031-05-12 | $152.64 | $148.06 | $157.22 |
| 2031-05-13 | $154.07 | $149.45 | $158.69 |
| 2031-05-14 | $152.67 | $148.09 | $157.25 |
| 2031-05-15 | $151.29 | $146.75 | $155.83 |
| 2031-05-16 | $152.71 | $148.13 | $157.29 |
| 2031-05-17 | $154.15 | $149.52 | $158.77 |
| 2031-05-18 | $152.75 | $148.16 | $157.33 |
| 2031-05-19 | $154.18 | $149.56 | $158.81 |
| 2031-05-20 | $155.63 | $150.96 | $160.30 |
| 2031-05-21 | $157.09 | $152.38 | $161.81 |
| 2031-05-22 | $155.67 | $151.00 | $160.34 |
| 2031-05-23 | $157.13 | $152.42 | $161.85 |
| 2031-05-24 | $156.90 | $152.19 | $161.60 |
| 2031-05-25 | $155.47 | $150.81 | $160.14 |
| 2031-05-26 | $155.62 | $150.95 | $160.29 |
| 2031-05-27 | $154.21 | $149.58 | $158.83 |
| 2031-05-28 | $152.81 | $148.22 | $157.39 |
| 2031-05-29 | $152.45 | $147.88 | $157.03 |
| 2031-05-30 | $152.96 | $148.37 | $157.55 |
| 2031-05-31 | $154.40 | $149.77 | $159.03 |
| 2031 June | |||
| 2031-06-01 | $155.85 | $151.17 | $160.52 |
| 2031-06-02 | $156.66 | $151.96 | $161.36 |
| 2031-06-03 | $155.24 | $150.58 | $159.89 |
| 2031-06-04 | $156.69 | $151.99 | $161.40 |
| 2031-06-05 | $155.27 | $150.61 | $159.93 |
| 2031-06-06 | $153.86 | $149.25 | $158.48 |
| 2031-06-07 | $155.31 | $150.65 | $159.97 |
| 2031-06-08 | $156.77 | $152.07 | $161.47 |
| 2031-06-09 | $155.35 | $150.69 | $160.01 |
| 2031-06-10 | $156.81 | $152.10 | $161.51 |
| 2031-06-11 | $158.28 | $153.53 | $163.03 |
| 2031-06-12 | $159.77 | $154.98 | $164.56 |
| 2031-06-13 | $158.32 | $153.57 | $163.07 |
| 2031-06-14 | $159.81 | $155.01 | $164.60 |
| 2031-06-15 | $159.57 | $154.78 | $164.35 |
| 2031-06-16 | $158.12 | $153.38 | $162.86 |
| 2031-06-17 | $158.27 | $153.52 | $163.02 |
| 2031-06-18 | $156.83 | $152.13 | $161.54 |
| 2031-06-19 | $155.41 | $150.75 | $160.07 |
| 2031-06-20 | $155.05 | $150.40 | $159.70 |
| 2031-06-21 | $155.57 | $150.90 | $160.23 |
| 2031-06-22 | $157.03 | $152.32 | $161.74 |
| 2031-06-23 | $158.50 | $153.75 | $163.26 |
| 2031-06-24 | $159.32 | $154.54 | $164.10 |
| 2031-06-25 | $157.88 | $153.14 | $162.62 |
| 2031-06-26 | $159.36 | $154.58 | $164.14 |
| 2031-06-27 | $157.92 | $153.18 | $162.65 |
| 2031-06-28 | $156.48 | $151.79 | $161.18 |
| 2031-06-29 | $157.96 | $153.22 | $162.69 |
| 2031-06-30 | $159.44 | $154.66 | $164.22 |
| 2031 July | |||
| 2031-07-01 | $157.99 | $153.25 | $162.73 |
| 2031-07-02 | $159.48 | $154.69 | $164.26 |
| 2031-07-03 | $160.98 | $156.15 | $165.81 |
| 2031-07-04 | $162.49 | $157.62 | $167.37 |
| 2031-07-05 | $161.02 | $156.19 | $165.85 |
| 2031-07-06 | $162.53 | $157.65 | $167.41 |
| 2031-07-07 | $162.28 | $157.42 | $167.15 |
| 2031-07-08 | $160.81 | $155.99 | $165.64 |
| 2031-07-09 | $160.96 | $156.14 | $165.79 |
| 2031-07-10 | $159.50 | $154.72 | $164.29 |
| 2031-07-11 | $158.06 | $153.32 | $162.80 |
| 2031-07-12 | $157.69 | $152.96 | $162.42 |
| 2031-07-13 | $158.21 | $153.47 | $162.96 |
| 2031-07-14 | $159.70 | $154.91 | $164.49 |
| 2031-07-15 | $161.20 | $156.37 | $166.04 |
| 2031-07-16 | $162.04 | $157.18 | $166.90 |
| 2031-07-17 | $160.57 | $155.75 | $165.38 |
| 2031-07-18 | $162.08 | $157.21 | $166.94 |
| 2031-07-19 | $160.61 | $155.79 | $165.42 |
| 2031-07-20 | $159.15 | $154.38 | $163.92 |
| 2031-07-21 | $160.65 | $155.83 | $165.46 |
| 2031-07-22 | $162.16 | $157.29 | $167.02 |
| 2031-07-23 | $160.68 | $155.86 | $165.50 |
| 2031-07-24 | $162.19 | $157.33 | $167.06 |
| 2031-07-25 | $163.72 | $158.81 | $168.63 |
| 2031-07-26 | $165.26 | $160.30 | $170.22 |
| 2031-07-27 | $163.76 | $158.85 | $168.67 |
| 2031-07-28 | $165.30 | $160.34 | $170.26 |
| 2031-07-29 | $165.05 | $160.10 | $170.00 |
| 2031-07-30 | $163.55 | $158.64 | $168.46 |
| 2031-07-31 | $163.71 | $158.79 | $168.62 |
| 2031 August | |||
| 2031-08-01 | $162.22 | $157.35 | $167.09 |
| 2031-08-02 | $160.75 | $155.93 | $165.57 |
| 2031-08-03 | $160.37 | $155.56 | $165.19 |
| 2031-08-04 | $160.91 | $156.08 | $165.74 |
| 2031-08-05 | $162.42 | $157.55 | $167.29 |
| 2031-08-06 | $163.95 | $159.03 | $168.87 |
| 2031-08-07 | $164.80 | $159.85 | $169.74 |
| 2031-08-08 | $163.30 | $158.40 | $168.20 |
| 2031-08-09 | $164.84 | $159.89 | $169.78 |
| 2031-08-10 | $163.34 | $158.44 | $168.24 |
| 2031-08-11 | $161.86 | $157.00 | $166.72 |
| 2031-08-12 | $163.38 | $158.48 | $168.28 |
| 2031-08-13 | $164.92 | $159.97 | $169.86 |
| 2031-08-14 | $163.42 | $158.52 | $168.32 |
| 2031-08-15 | $164.96 | $160.01 | $169.91 |
| 2031-08-16 | $166.51 | $161.51 | $171.50 |
| 2031-08-17 | $168.07 | $163.03 | $173.11 |
| 2031-08-18 | $166.55 | $161.55 | $171.54 |
| 2031-08-19 | $168.11 | $163.07 | $173.16 |
| 2031-08-20 | $167.86 | $162.82 | $172.89 |
| 2031-08-21 | $166.34 | $161.35 | $171.33 |
| 2031-08-22 | $166.49 | $161.50 | $171.49 |
| 2031-08-23 | $164.98 | $160.03 | $169.93 |
| 2031-08-24 | $163.49 | $158.58 | $168.39 |
| 2031-08-25 | $163.11 | $158.21 | $168.00 |
| 2031-08-26 | $163.65 | $158.74 | $168.56 |
| 2031-08-27 | $165.19 | $160.23 | $170.14 |
| 2031-08-28 | $166.74 | $161.74 | $171.74 |
| 2031-08-29 | $167.60 | $162.58 | $172.63 |
| 2031-08-30 | $166.08 | $161.10 | $171.07 |
| 2031-08-31 | $167.64 | $162.61 | $172.67 |
| 2031 September | |||
| 2031-09-01 | $166.12 | $161.14 | $171.11 |
| 2031-09-02 | $164.62 | $159.68 | $169.55 |
| 2031-09-03 | $166.16 | $161.18 | $171.15 |
| 2031-09-04 | $167.73 | $162.69 | $172.76 |
| 2031-09-05 | $166.20 | $161.22 | $171.19 |
| 2031-09-06 | $167.77 | $162.73 | $172.80 |
| 2031-09-07 | $169.34 | $164.26 | $174.42 |
| 2031-09-08 | $170.93 | $165.81 | $176.06 |
| 2031-09-09 | $169.38 | $164.30 | $174.47 |
| 2031-09-10 | $170.98 | $165.85 | $176.11 |
| 2031-09-11 | $170.72 | $165.60 | $175.84 |
| 2031-09-12 | $169.17 | $164.09 | $174.24 |
| 2031-09-13 | $169.33 | $164.25 | $174.41 |
| 2031-09-14 | $167.79 | $162.76 | $172.83 |
| 2031-09-15 | $166.27 | $161.28 | $171.26 |
| 2031-09-16 | $165.88 | $160.91 | $170.86 |
| 2031-09-17 | $166.44 | $161.44 | $171.43 |
| 2031-09-18 | $168.00 | $162.96 | $173.04 |
| 2031-09-19 | $169.58 | $164.49 | $174.67 |
| 2031-09-20 | $170.46 | $165.34 | $175.57 |
| 2031-09-21 | $168.91 | $163.84 | $173.98 |
| 2031-09-22 | $170.50 | $165.38 | $175.61 |
| 2031-09-23 | $168.95 | $163.88 | $174.02 |
| 2031-09-24 | $167.42 | $162.40 | $172.44 |
| 2031-09-25 | $168.99 | $163.92 | $174.06 |