Current HMAAGRO price: $31.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $105.57 | $102.40 | $108.73 |
| 2030-01-02 | $106.56 | $103.36 | $109.76 |
| 2030-01-03 | $106.40 | $103.21 | $109.59 |
| 2030-01-04 | $105.43 | $102.27 | $108.60 |
| 2030-01-05 | $105.53 | $102.37 | $108.70 |
| 2030-01-06 | $104.58 | $101.44 | $107.71 |
| 2030-01-07 | $103.63 | $100.52 | $106.74 |
| 2030-01-08 | $103.39 | $100.28 | $106.49 |
| 2030-01-09 | $103.73 | $100.62 | $106.84 |
| 2030-01-10 | $104.71 | $101.56 | $107.85 |
| 2030-01-11 | $105.69 | $102.52 | $108.86 |
| 2030-01-12 | $106.24 | $103.05 | $109.42 |
| 2030-01-13 | $105.27 | $102.11 | $108.43 |
| 2030-01-14 | $106.26 | $103.07 | $109.45 |
| 2030-01-15 | $105.30 | $102.14 | $108.46 |
| 2030-01-16 | $104.34 | $101.21 | $107.47 |
| 2030-01-17 | $105.32 | $102.16 | $108.48 |
| 2030-01-18 | $106.31 | $103.12 | $109.50 |
| 2030-01-19 | $105.35 | $102.19 | $108.51 |
| 2030-01-20 | $106.34 | $103.15 | $109.53 |
| 2030-01-21 | $107.34 | $104.12 | $110.56 |
| 2030-01-22 | $108.35 | $105.10 | $111.60 |
| 2030-01-23 | $107.37 | $104.14 | $110.59 |
| 2030-01-24 | $108.37 | $105.12 | $111.63 |
| 2030-01-25 | $108.21 | $104.96 | $111.46 |
| 2030-01-26 | $107.23 | $104.01 | $110.45 |
| 2030-01-27 | $107.33 | $104.11 | $110.55 |
| 2030-01-28 | $106.36 | $103.17 | $109.55 |
| 2030-01-29 | $105.39 | $102.23 | $108.55 |
| 2030-01-30 | $105.15 | $101.99 | $108.30 |
| 2030-01-31 | $105.50 | $102.33 | $108.66 |
| 2030 February | |||
| 2030-02-01 | $106.49 | $103.29 | $109.68 |
| 2030-02-02 | $107.49 | $104.26 | $110.71 |
| 2030-02-03 | $108.05 | $104.80 | $111.29 |
| 2030-02-04 | $107.07 | $103.85 | $110.28 |
| 2030-02-05 | $108.07 | $104.83 | $111.31 |
| 2030-02-06 | $107.09 | $103.88 | $110.30 |
| 2030-02-07 | $106.12 | $102.94 | $109.30 |
| 2030-02-08 | $107.12 | $103.90 | $110.33 |
| 2030-02-09 | $108.12 | $104.88 | $111.37 |
| 2030-02-10 | $107.14 | $103.93 | $110.36 |
| 2030-02-11 | $108.15 | $104.91 | $111.40 |
| 2030-02-12 | $109.17 | $105.89 | $112.44 |
| 2030-02-13 | $110.19 | $106.89 | $113.50 |
| 2030-02-14 | $109.19 | $105.92 | $112.47 |
| 2030-02-15 | $110.22 | $106.91 | $113.53 |
| 2030-02-16 | $110.05 | $106.75 | $113.36 |
| 2030-02-17 | $109.06 | $105.78 | $112.33 |
| 2030-02-18 | $109.16 | $105.88 | $112.43 |
| 2030-02-19 | $108.17 | $104.92 | $111.41 |
| 2030-02-20 | $107.19 | $103.97 | $110.40 |
| 2030-02-21 | $106.94 | $103.73 | $110.15 |
| 2030-02-22 | $107.29 | $104.07 | $110.51 |
| 2030-02-23 | $108.30 | $105.05 | $111.55 |
| 2030-02-24 | $109.32 | $106.04 | $112.60 |
| 2030-02-25 | $109.89 | $106.59 | $113.18 |
| 2030-02-26 | $108.89 | $105.62 | $112.16 |
| 2030-02-27 | $109.91 | $106.62 | $113.21 |
| 2030-02-28 | $108.92 | $105.65 | $112.18 |
| 2030 March | |||
| 2030-03-01 | $107.93 | $104.69 | $111.17 |
| 2030-03-02 | $108.94 | $105.67 | $112.21 |
| 2030-03-03 | $109.97 | $106.67 | $113.26 |
| 2030-03-04 | $108.97 | $105.70 | $112.24 |
| 2030-03-05 | $109.99 | $106.69 | $113.29 |
| 2030-03-06 | $111.03 | $107.70 | $114.36 |
| 2030-03-07 | $112.07 | $108.71 | $115.43 |
| 2030-03-08 | $111.05 | $107.72 | $114.38 |
| 2030-03-09 | $112.10 | $108.73 | $115.46 |
| 2030-03-10 | $111.93 | $108.57 | $115.29 |
| 2030-03-11 | $110.91 | $107.58 | $114.24 |
| 2030-03-12 | $111.02 | $107.69 | $114.35 |
| 2030-03-13 | $110.01 | $106.71 | $113.31 |
| 2030-03-14 | $109.01 | $105.74 | $112.28 |
| 2030-03-15 | $108.76 | $105.50 | $112.02 |
| 2030-03-16 | $109.12 | $105.85 | $112.39 |
| 2030-03-17 | $110.15 | $106.84 | $113.45 |
| 2030-03-18 | $111.18 | $107.85 | $114.52 |
| 2030-03-19 | $111.76 | $108.40 | $115.11 |
| 2030-03-20 | $110.74 | $107.42 | $114.07 |
| 2030-03-21 | $111.78 | $108.43 | $115.14 |
| 2030-03-22 | $110.77 | $107.45 | $114.09 |
| 2030-03-23 | $109.77 | $106.47 | $113.06 |
| 2030-03-24 | $110.80 | $107.47 | $114.12 |
| 2030-03-25 | $111.84 | $108.48 | $115.19 |
| 2030-03-26 | $110.82 | $107.50 | $114.15 |
| 2030-03-27 | $111.87 | $108.51 | $115.22 |
| 2030-03-28 | $112.92 | $109.53 | $116.30 |
| 2030-03-29 | $113.98 | $110.56 | $117.40 |
| 2030-03-30 | $112.94 | $109.56 | $116.33 |
| 2030-03-31 | $114.01 | $110.59 | $117.43 |
| 2030 April | |||
| 2030-04-01 | $113.83 | $110.42 | $117.25 |
| 2030-04-02 | $112.80 | $109.42 | $116.19 |
| 2030-04-03 | $112.91 | $109.52 | $116.29 |
| 2030-04-04 | $111.88 | $108.53 | $115.24 |
| 2030-04-05 | $110.87 | $107.54 | $114.19 |
| 2030-04-06 | $110.61 | $107.29 | $113.93 |
| 2030-04-07 | $110.98 | $107.65 | $114.31 |
| 2030-04-08 | $112.02 | $108.66 | $115.38 |
| 2030-04-09 | $113.07 | $109.68 | $116.47 |
| 2030-04-10 | $113.66 | $110.25 | $117.07 |
| 2030-04-11 | $112.63 | $109.25 | $116.01 |
| 2030-04-12 | $113.69 | $110.28 | $117.10 |
| 2030-04-13 | $112.66 | $109.28 | $116.04 |
| 2030-04-14 | $111.63 | $108.29 | $114.98 |
| 2030-04-15 | $112.68 | $109.30 | $116.06 |
| 2030-04-16 | $113.74 | $110.33 | $117.16 |
| 2030-04-17 | $112.71 | $109.33 | $116.09 |
| 2030-04-18 | $113.77 | $110.36 | $117.18 |
| 2030-04-19 | $114.84 | $111.39 | $118.29 |
| 2030-04-20 | $115.92 | $112.44 | $119.40 |
| 2030-04-21 | $114.87 | $111.42 | $118.31 |
| 2030-04-22 | $115.95 | $112.47 | $119.43 |
| 2030-04-23 | $115.77 | $112.30 | $119.25 |
| 2030-04-24 | $114.72 | $111.28 | $118.16 |
| 2030-04-25 | $114.83 | $111.39 | $118.28 |
| 2030-04-26 | $113.79 | $110.37 | $117.20 |
| 2030-04-27 | $112.76 | $109.37 | $116.14 |
| 2030-04-28 | $112.49 | $109.12 | $115.87 |
| 2030-04-29 | $112.87 | $109.48 | $116.25 |
| 2030-04-30 | $113.93 | $110.51 | $117.35 |
| 2030 May | |||
| 2030-05-01 | $115.00 | $111.55 | $118.45 |
| 2030-05-02 | $115.60 | $112.13 | $119.06 |
| 2030-05-03 | $114.55 | $111.11 | $117.98 |
| 2030-05-04 | $115.62 | $112.16 | $119.09 |
| 2030-05-05 | $114.58 | $111.14 | $118.01 |
| 2030-05-06 | $113.54 | $110.13 | $116.94 |
| 2030-05-07 | $114.60 | $111.16 | $118.04 |
| 2030-05-08 | $115.68 | $112.21 | $119.15 |
| 2030-05-09 | $114.63 | $111.19 | $118.07 |
| 2030-05-10 | $115.71 | $112.24 | $119.18 |
| 2030-05-11 | $116.80 | $113.29 | $120.30 |
| 2030-05-12 | $117.89 | $114.36 | $121.43 |
| 2030-05-13 | $116.82 | $113.32 | $120.33 |
| 2030-05-14 | $117.92 | $114.38 | $121.46 |
| 2030-05-15 | $117.74 | $114.21 | $121.28 |
| 2030-05-16 | $116.68 | $113.18 | $120.18 |
| 2030-05-17 | $116.79 | $113.28 | $120.29 |
| 2030-05-18 | $115.73 | $112.25 | $119.20 |
| 2030-05-19 | $114.68 | $111.24 | $118.12 |
| 2030-05-20 | $114.41 | $110.98 | $117.84 |
| 2030-05-21 | $114.79 | $111.35 | $118.23 |
| 2030-05-22 | $115.87 | $112.39 | $119.35 |
| 2030-05-23 | $116.96 | $113.45 | $120.47 |
| 2030-05-24 | $117.56 | $114.04 | $121.09 |
| 2030-05-25 | $116.50 | $113.00 | $119.99 |
| 2030-05-26 | $117.59 | $114.07 | $121.12 |
| 2030-05-27 | $116.53 | $113.03 | $120.02 |
| 2030-05-28 | $115.47 | $112.01 | $118.93 |
| 2030-05-29 | $116.55 | $113.06 | $120.05 |
| 2030-05-30 | $117.65 | $114.12 | $121.18 |
| 2030-05-31 | $116.58 | $113.09 | $120.08 |
| 2030 June | |||
| 2030-06-01 | $117.68 | $114.15 | $121.21 |
| 2030-06-02 | $118.78 | $115.22 | $122.35 |
| 2030-06-03 | $119.90 | $116.30 | $123.50 |
| 2030-06-04 | $118.81 | $115.25 | $122.38 |
| 2030-06-05 | $119.93 | $116.33 | $123.53 |
| 2030-06-06 | $119.75 | $116.16 | $123.34 |
| 2030-06-07 | $118.66 | $115.10 | $122.22 |
| 2030-06-08 | $118.77 | $115.21 | $122.34 |
| 2030-06-09 | $117.70 | $114.17 | $121.23 |
| 2030-06-10 | $116.63 | $113.13 | $120.13 |
| 2030-06-11 | $116.36 | $112.87 | $119.85 |
| 2030-06-12 | $116.75 | $113.24 | $120.25 |
| 2030-06-13 | $117.84 | $114.31 | $121.38 |
| 2030-06-14 | $118.95 | $115.38 | $122.52 |
| 2030-06-15 | $119.57 | $115.98 | $123.15 |
| 2030-06-16 | $118.48 | $114.93 | $122.04 |
| 2030-06-17 | $119.60 | $116.01 | $123.18 |
| 2030-06-18 | $118.51 | $114.96 | $122.07 |
| 2030-06-19 | $117.44 | $113.91 | $120.96 |
| 2030-06-20 | $118.54 | $114.98 | $122.10 |
| 2030-06-21 | $119.65 | $116.06 | $123.24 |
| 2030-06-22 | $118.57 | $115.01 | $122.13 |
| 2030-06-23 | $119.68 | $116.09 | $123.27 |
| 2030-06-24 | $120.81 | $117.18 | $124.43 |
| 2030-06-25 | $121.94 | $118.28 | $125.60 |
| 2030-06-26 | $120.84 | $117.21 | $124.46 |
| 2030-06-27 | $121.97 | $118.31 | $125.63 |
| 2030-06-28 | $121.79 | $118.13 | $125.44 |
| 2030-06-29 | $120.68 | $117.06 | $124.30 |
| 2030-06-30 | $120.80 | $117.17 | $124.42 |
| 2030 July | |||
| 2030-07-01 | $119.70 | $116.11 | $123.29 |
| 2030-07-02 | $118.62 | $115.06 | $122.17 |
| 2030-07-03 | $118.34 | $114.79 | $121.89 |
| 2030-07-04 | $118.73 | $115.17 | $122.30 |
| 2030-07-05 | $119.85 | $116.25 | $123.45 |
| 2030-07-06 | $120.98 | $117.35 | $124.61 |
| 2030-07-07 | $121.60 | $117.95 | $125.25 |
| 2030-07-08 | $120.50 | $116.88 | $124.11 |
| 2030-07-09 | $121.63 | $117.98 | $125.28 |
| 2030-07-10 | $120.53 | $116.91 | $124.14 |
| 2030-07-11 | $119.44 | $115.85 | $123.02 |
| 2030-07-12 | $120.56 | $116.94 | $124.17 |
| 2030-07-13 | $121.69 | $118.04 | $125.34 |
| 2030-07-14 | $120.59 | $116.97 | $124.21 |
| 2030-07-15 | $121.72 | $118.07 | $125.37 |
| 2030-07-16 | $122.86 | $119.18 | $126.55 |
| 2030-07-17 | $124.02 | $120.30 | $127.74 |
| 2030-07-18 | $122.89 | $119.21 | $126.58 |
| 2030-07-19 | $124.05 | $120.33 | $127.77 |
| 2030-07-20 | $123.86 | $120.15 | $127.58 |
| 2030-07-21 | $122.74 | $119.06 | $126.42 |
| 2030-07-22 | $122.85 | $119.17 | $126.54 |
| 2030-07-23 | $121.74 | $118.09 | $125.39 |
| 2030-07-24 | $120.64 | $117.02 | $124.25 |
| 2030-07-25 | $120.35 | $116.74 | $123.97 |
| 2030-07-26 | $120.76 | $117.13 | $124.38 |
| 2030-07-27 | $121.89 | $118.23 | $125.55 |
| 2030-07-28 | $123.04 | $119.35 | $126.73 |
| 2030-07-29 | $123.67 | $119.96 | $127.38 |
| 2030-07-30 | $122.55 | $118.88 | $126.23 |
| 2030-07-31 | $123.70 | $119.99 | $127.41 |
| 2030 August | |||
| 2030-08-01 | $122.58 | $118.90 | $126.26 |
| 2030-08-02 | $121.47 | $117.83 | $125.11 |
| 2030-08-03 | $122.61 | $118.93 | $126.29 |
| 2030-08-04 | $123.76 | $120.05 | $127.48 |
| 2030-08-05 | $122.64 | $118.96 | $126.32 |
| 2030-08-06 | $123.79 | $120.08 | $127.51 |
| 2030-08-07 | $124.96 | $121.21 | $128.71 |
| 2030-08-08 | $126.13 | $122.35 | $129.92 |
| 2030-08-09 | $124.99 | $121.24 | $128.74 |
| 2030-08-10 | $126.16 | $122.38 | $129.95 |
| 2030-08-11 | $125.97 | $122.19 | $129.75 |
| 2030-08-12 | $124.83 | $121.08 | $128.57 |
| 2030-08-13 | $124.95 | $121.20 | $128.70 |
| 2030-08-14 | $123.81 | $120.10 | $127.53 |
| 2030-08-15 | $122.69 | $119.01 | $126.37 |
| 2030-08-16 | $122.40 | $118.73 | $126.08 |
| 2030-08-17 | $122.81 | $119.13 | $126.50 |
| 2030-08-18 | $123.97 | $120.25 | $127.69 |
| 2030-08-19 | $125.13 | $121.38 | $128.89 |
| 2030-08-20 | $125.78 | $122.01 | $129.55 |
| 2030-08-21 | $124.64 | $120.90 | $128.38 |
| 2030-08-22 | $125.81 | $122.04 | $129.58 |
| 2030-08-23 | $124.67 | $120.93 | $128.41 |
| 2030-08-24 | $123.54 | $119.83 | $127.24 |
| 2030-08-25 | $124.70 | $120.96 | $128.44 |
| 2030-08-26 | $125.87 | $122.10 | $129.65 |
| 2030-08-27 | $124.73 | $120.99 | $128.47 |
| 2030-08-28 | $125.90 | $122.12 | $129.68 |
| 2030-08-29 | $127.09 | $123.27 | $130.90 |
| 2030-08-30 | $128.28 | $124.43 | $132.13 |
| 2030-08-31 | $127.12 | $123.30 | $130.93 |
| 2030 September | |||
| 2030-09-01 | $128.31 | $124.46 | $132.16 |
| 2030-09-02 | $128.12 | $124.27 | $131.96 |
| 2030-09-03 | $126.95 | $123.15 | $130.76 |
| 2030-09-04 | $127.07 | $123.26 | $130.89 |
| 2030-09-05 | $125.92 | $122.14 | $129.70 |
| 2030-09-06 | $124.78 | $121.04 | $128.52 |
| 2030-09-07 | $124.49 | $120.75 | $128.22 |
| 2030-09-08 | $124.90 | $121.16 | $128.65 |
| 2030-09-09 | $126.08 | $122.30 | $129.86 |
| 2030-09-10 | $127.26 | $123.44 | $131.08 |
| 2030-09-11 | $127.92 | $124.08 | $131.76 |
| 2030-09-12 | $126.76 | $122.96 | $130.56 |
| 2030-09-13 | $127.95 | $124.11 | $131.79 |
| 2030-09-14 | $126.79 | $122.99 | $130.60 |
| 2030-09-15 | $125.64 | $121.87 | $129.41 |
| 2030-09-16 | $126.82 | $123.02 | $130.63 |
| 2030-09-17 | $128.01 | $124.17 | $131.86 |
| 2030-09-18 | $126.85 | $123.05 | $130.66 |
| 2030-09-19 | $128.05 | $124.20 | $131.89 |
| 2030-09-20 | $129.25 | $125.37 | $133.13 |
| 2030-09-21 | $130.46 | $126.55 | $134.38 |
| 2030-09-22 | $129.28 | $125.40 | $133.16 |
| 2030-09-23 | $130.50 | $126.58 | $134.41 |
| 2030-09-24 | $130.30 | $126.39 | $134.21 |
| 2030-09-25 | $129.12 | $125.24 | $132.99 |