Current ICICIB22 price: $110.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $96.69 | $93.78 | $99.59 |
| 2027-01-02 | $95.84 | $92.97 | $98.72 |
| 2027-01-03 | $95.38 | $92.52 | $98.24 |
| 2027-01-04 | $96.25 | $93.36 | $99.13 |
| 2027-01-05 | $95.42 | $92.56 | $98.28 |
| 2027-01-06 | $95.24 | $92.39 | $98.10 |
| 2027-01-07 | $96.10 | $93.22 | $98.99 |
| 2027-01-08 | $95.27 | $92.41 | $98.12 |
| 2027-01-09 | $95.36 | $92.50 | $98.22 |
| 2027-01-10 | $96.22 | $93.33 | $99.11 |
| 2027-01-11 | $95.86 | $92.99 | $98.74 |
| 2027-01-12 | $96.73 | $93.83 | $99.63 |
| 2027-01-13 | $97.27 | $94.36 | $100.19 |
| 2027-01-14 | $96.43 | $93.53 | $99.32 |
| 2027-01-15 | $97.30 | $94.38 | $100.22 |
| 2027-01-16 | $97.04 | $94.13 | $99.95 |
| 2027-01-17 | $97.92 | $94.98 | $100.86 |
| 2027-01-18 | $97.20 | $94.28 | $100.11 |
| 2027-01-19 | $96.35 | $93.46 | $99.24 |
| 2027-01-20 | $97.14 | $94.22 | $100.05 |
| 2027-01-21 | $96.29 | $93.40 | $99.18 |
| 2027-01-22 | $96.20 | $93.32 | $99.09 |
| 2027-01-23 | $96.11 | $93.23 | $99.00 |
| 2027-01-24 | $95.28 | $92.42 | $98.13 |
| 2027-01-25 | $94.82 | $91.97 | $97.66 |
| 2027-01-26 | $95.68 | $92.81 | $98.55 |
| 2027-01-27 | $94.86 | $92.01 | $97.70 |
| 2027-01-28 | $94.68 | $91.84 | $97.52 |
| 2027-01-29 | $95.54 | $92.67 | $98.40 |
| 2027-01-30 | $94.70 | $91.86 | $97.55 |
| 2027-01-31 | $94.79 | $91.95 | $97.64 |
| 2027 February | |||
| 2027-02-01 | $95.65 | $92.78 | $98.52 |
| 2027-02-02 | $95.30 | $92.44 | $98.16 |
| 2027-02-03 | $96.16 | $93.27 | $99.04 |
| 2027-02-04 | $96.70 | $93.80 | $99.60 |
| 2027-02-05 | $95.86 | $92.98 | $98.73 |
| 2027-02-06 | $96.72 | $93.82 | $99.63 |
| 2027-02-07 | $96.47 | $93.57 | $99.36 |
| 2027-02-08 | $97.34 | $94.42 | $100.26 |
| 2027-02-09 | $96.62 | $93.72 | $99.52 |
| 2027-02-10 | $95.78 | $92.91 | $98.65 |
| 2027-02-11 | $96.56 | $93.67 | $99.46 |
| 2027-02-12 | $95.72 | $92.85 | $98.59 |
| 2027-02-13 | $95.63 | $92.76 | $98.50 |
| 2027-02-14 | $95.55 | $92.68 | $98.41 |
| 2027-02-15 | $94.71 | $91.87 | $97.55 |
| 2027-02-16 | $94.26 | $91.43 | $97.09 |
| 2027-02-17 | $95.11 | $92.26 | $97.96 |
| 2027-02-18 | $94.30 | $91.47 | $97.12 |
| 2027-02-19 | $94.12 | $91.30 | $96.94 |
| 2027-02-20 | $94.97 | $92.12 | $97.82 |
| 2027-02-21 | $94.14 | $91.32 | $96.97 |
| 2027-02-22 | $94.23 | $91.41 | $97.06 |
| 2027-02-23 | $95.09 | $92.23 | $97.94 |
| 2027-02-24 | $94.73 | $91.89 | $97.58 |
| 2027-02-25 | $95.59 | $92.72 | $98.46 |
| 2027-02-26 | $96.13 | $93.24 | $99.01 |
| 2027-02-27 | $95.29 | $92.43 | $98.15 |
| 2027-02-28 | $96.15 | $93.27 | $99.04 |
| 2027 March | |||
| 2027-03-01 | $95.90 | $93.02 | $98.78 |
| 2027-03-02 | $96.77 | $93.86 | $99.67 |
| 2027-03-03 | $96.05 | $93.17 | $98.93 |
| 2027-03-04 | $95.21 | $92.36 | $98.07 |
| 2027-03-05 | $95.99 | $93.11 | $98.87 |
| 2027-03-06 | $95.15 | $92.30 | $98.01 |
| 2027-03-07 | $95.07 | $92.22 | $97.92 |
| 2027-03-08 | $94.98 | $92.13 | $97.83 |
| 2027-03-09 | $94.15 | $91.33 | $96.98 |
| 2027-03-10 | $93.70 | $90.89 | $96.51 |
| 2027-03-11 | $94.55 | $91.71 | $97.39 |
| 2027-03-12 | $93.74 | $90.93 | $96.55 |
| 2027-03-13 | $93.56 | $90.76 | $96.37 |
| 2027-03-14 | $94.41 | $91.58 | $97.24 |
| 2027-03-15 | $93.59 | $90.78 | $96.40 |
| 2027-03-16 | $93.68 | $90.87 | $96.49 |
| 2027-03-17 | $94.52 | $91.69 | $97.36 |
| 2027-03-18 | $94.17 | $91.35 | $97.00 |
| 2027-03-19 | $95.03 | $92.17 | $97.88 |
| 2027-03-20 | $95.56 | $92.69 | $98.43 |
| 2027-03-21 | $94.73 | $91.88 | $97.57 |
| 2027-03-22 | $95.58 | $92.72 | $98.45 |
| 2027-03-23 | $95.33 | $92.47 | $98.19 |
| 2027-03-24 | $96.19 | $93.31 | $99.08 |
| 2027-03-25 | $95.48 | $92.62 | $98.35 |
| 2027-03-26 | $94.65 | $91.81 | $97.49 |
| 2027-03-27 | $95.42 | $92.56 | $98.29 |
| 2027-03-28 | $94.59 | $91.75 | $97.43 |
| 2027-03-29 | $94.51 | $91.67 | $97.34 |
| 2027-03-30 | $94.42 | $91.59 | $97.25 |
| 2027-03-31 | $93.60 | $90.79 | $96.40 |
| 2027 April | |||
| 2027-04-01 | $93.15 | $90.35 | $95.94 |
| 2027-04-02 | $93.99 | $91.17 | $96.81 |
| 2027-04-03 | $93.18 | $90.39 | $95.98 |
| 2027-04-04 | $93.01 | $90.22 | $95.80 |
| 2027-04-05 | $93.85 | $91.04 | $96.67 |
| 2027-04-06 | $93.03 | $90.24 | $95.83 |
| 2027-04-07 | $93.12 | $90.33 | $95.92 |
| 2027-04-08 | $93.97 | $91.15 | $96.78 |
| 2027-04-09 | $93.62 | $90.81 | $96.43 |
| 2027-04-10 | $94.46 | $91.63 | $97.30 |
| 2027-04-11 | $95.00 | $92.15 | $97.84 |
| 2027-04-12 | $94.17 | $91.34 | $96.99 |
| 2027-04-13 | $95.02 | $92.17 | $97.87 |
| 2027-04-14 | $94.77 | $91.93 | $97.61 |
| 2027-04-15 | $95.63 | $92.76 | $98.49 |
| 2027-04-16 | $94.92 | $92.07 | $97.77 |
| 2027-04-17 | $94.09 | $91.27 | $96.91 |
| 2027-04-18 | $94.86 | $92.01 | $97.71 |
| 2027-04-19 | $94.03 | $91.21 | $96.85 |
| 2027-04-20 | $93.95 | $91.13 | $96.77 |
| 2027-04-21 | $93.86 | $91.05 | $96.68 |
| 2027-04-22 | $93.04 | $90.25 | $95.83 |
| 2027-04-23 | $92.60 | $89.82 | $95.37 |
| 2027-04-24 | $93.43 | $90.63 | $96.24 |
| 2027-04-25 | $92.63 | $89.86 | $95.41 |
| 2027-04-26 | $92.46 | $89.69 | $95.24 |
| 2027-04-27 | $93.30 | $90.50 | $96.10 |
| 2027-04-28 | $92.49 | $89.71 | $95.26 |
| 2027-04-29 | $92.57 | $89.80 | $95.35 |
| 2027-04-30 | $93.41 | $90.61 | $96.21 |
| 2027 May | |||
| 2027-05-01 | $93.06 | $90.27 | $95.86 |
| 2027-05-02 | $93.91 | $91.09 | $96.72 |
| 2027-05-03 | $94.43 | $91.60 | $97.27 |
| 2027-05-04 | $93.61 | $90.80 | $96.42 |
| 2027-05-05 | $94.46 | $91.62 | $97.29 |
| 2027-05-06 | $94.21 | $91.38 | $97.03 |
| 2027-05-07 | $95.06 | $92.21 | $97.91 |
| 2027-05-08 | $94.36 | $91.53 | $97.19 |
| 2027-05-09 | $93.53 | $90.73 | $96.34 |
| 2027-05-10 | $94.30 | $91.47 | $97.13 |
| 2027-05-11 | $93.48 | $90.67 | $96.28 |
| 2027-05-12 | $93.39 | $90.59 | $96.19 |
| 2027-05-13 | $93.31 | $90.51 | $96.11 |
| 2027-05-14 | $92.49 | $89.72 | $95.27 |
| 2027-05-15 | $92.05 | $89.29 | $94.81 |
| 2027-05-16 | $92.88 | $90.10 | $95.67 |
| 2027-05-17 | $92.09 | $89.32 | $94.85 |
| 2027-05-18 | $91.92 | $89.16 | $94.67 |
| 2027-05-19 | $92.75 | $89.96 | $95.53 |
| 2027-05-20 | $91.94 | $89.18 | $94.70 |
| 2027-05-21 | $92.03 | $89.26 | $94.79 |
| 2027-05-22 | $92.86 | $90.07 | $95.64 |
| 2027-05-23 | $92.51 | $89.74 | $95.29 |
| 2027-05-24 | $93.35 | $90.55 | $96.15 |
| 2027-05-25 | $93.88 | $91.06 | $96.69 |
| 2027-05-26 | $93.06 | $90.27 | $95.85 |
| 2027-05-27 | $93.90 | $91.08 | $96.72 |
| 2027-05-28 | $93.65 | $90.84 | $96.46 |
| 2027-05-29 | $94.50 | $91.66 | $97.33 |
| 2027-05-30 | $93.80 | $90.99 | $96.61 |
| 2027-05-31 | $92.98 | $90.19 | $95.77 |
| 2027 June | |||
| 2027-06-01 | $93.74 | $90.93 | $96.56 |
| 2027-06-02 | $92.93 | $90.14 | $95.71 |
| 2027-06-03 | $92.84 | $90.06 | $95.63 |
| 2027-06-04 | $92.76 | $89.97 | $95.54 |
| 2027-06-05 | $91.95 | $89.19 | $94.71 |
| 2027-06-06 | $91.51 | $88.76 | $94.25 |
| 2027-06-07 | $92.33 | $89.56 | $95.10 |
| 2027-06-08 | $91.54 | $88.80 | $94.29 |
| 2027-06-09 | $91.37 | $88.63 | $94.11 |
| 2027-06-10 | $92.20 | $89.43 | $94.97 |
| 2027-06-11 | $91.40 | $88.65 | $94.14 |
| 2027-06-12 | $91.48 | $88.74 | $94.23 |
| 2027-06-13 | $92.31 | $89.54 | $95.08 |
| 2027-06-14 | $91.97 | $89.21 | $94.73 |
| 2027-06-15 | $92.80 | $90.02 | $95.58 |
| 2027-06-16 | $93.32 | $90.52 | $96.12 |
| 2027-06-17 | $92.51 | $89.73 | $95.28 |
| 2027-06-18 | $93.34 | $90.54 | $96.14 |
| 2027-06-19 | $93.10 | $90.31 | $95.89 |
| 2027-06-20 | $93.94 | $91.12 | $96.76 |
| 2027-06-21 | $93.25 | $90.45 | $96.04 |
| 2027-06-22 | $92.43 | $89.66 | $95.21 |
| 2027-06-23 | $93.19 | $90.39 | $95.98 |
| 2027-06-24 | $92.38 | $89.61 | $95.15 |
| 2027-06-25 | $92.29 | $89.52 | $95.06 |
| 2027-06-26 | $92.21 | $89.44 | $94.97 |
| 2027-06-27 | $91.40 | $88.66 | $94.15 |
| 2027-06-28 | $90.96 | $88.24 | $93.69 |
| 2027-06-29 | $91.79 | $89.03 | $94.54 |
| 2027-06-30 | $91.00 | $88.27 | $93.73 |
| 2027 July | |||
| 2027-07-01 | $90.83 | $88.11 | $93.56 |
| 2027-07-02 | $91.65 | $88.90 | $94.40 |
| 2027-07-03 | $90.86 | $88.13 | $93.58 |
| 2027-07-04 | $90.94 | $88.21 | $93.67 |
| 2027-07-05 | $91.76 | $89.01 | $94.52 |
| 2027-07-06 | $91.42 | $88.68 | $94.17 |
| 2027-07-07 | $92.25 | $89.48 | $95.02 |
| 2027-07-08 | $92.77 | $89.99 | $95.55 |
| 2027-07-09 | $91.96 | $89.20 | $94.72 |
| 2027-07-10 | $92.79 | $90.01 | $95.58 |
| 2027-07-11 | $92.55 | $89.77 | $95.32 |
| 2027-07-12 | $93.39 | $90.58 | $96.19 |
| 2027-07-13 | $92.69 | $89.91 | $95.48 |
| 2027-07-14 | $91.89 | $89.13 | $94.64 |
| 2027-07-15 | $92.64 | $89.86 | $95.42 |
| 2027-07-16 | $91.83 | $89.08 | $94.59 |
| 2027-07-17 | $91.75 | $88.99 | $94.50 |
| 2027-07-18 | $91.66 | $88.91 | $94.41 |
| 2027-07-19 | $90.86 | $88.14 | $93.59 |
| 2027-07-20 | $90.43 | $87.71 | $93.14 |
| 2027-07-21 | $91.25 | $88.51 | $93.98 |
| 2027-07-22 | $90.46 | $87.75 | $93.18 |
| 2027-07-23 | $90.30 | $87.59 | $93.00 |
| 2027-07-24 | $91.11 | $88.38 | $93.85 |
| 2027-07-25 | $90.32 | $87.61 | $93.03 |
| 2027-07-26 | $90.40 | $87.69 | $93.12 |
| 2027-07-27 | $91.22 | $88.49 | $93.96 |
| 2027-07-28 | $90.88 | $88.16 | $93.61 |
| 2027-07-29 | $91.71 | $88.95 | $94.46 |
| 2027-07-30 | $92.22 | $89.45 | $94.99 |
| 2027-07-31 | $91.42 | $88.67 | $94.16 |
| 2027 August | |||
| 2027-08-01 | $92.24 | $89.48 | $95.01 |
| 2027-08-02 | $92.00 | $89.24 | $94.76 |
| 2027-08-03 | $92.83 | $90.05 | $95.62 |
| 2027-08-04 | $92.15 | $89.38 | $94.91 |
| 2027-08-05 | $91.34 | $88.60 | $94.08 |
| 2027-08-06 | $92.09 | $89.33 | $94.85 |
| 2027-08-07 | $91.29 | $88.55 | $94.03 |
| 2027-08-08 | $91.20 | $88.47 | $93.94 |
| 2027-08-09 | $91.12 | $88.39 | $93.86 |
| 2027-08-10 | $90.33 | $87.62 | $93.04 |
| 2027-08-11 | $89.89 | $87.20 | $92.59 |
| 2027-08-12 | $90.71 | $87.99 | $93.43 |
| 2027-08-13 | $89.93 | $87.23 | $92.63 |
| 2027-08-14 | $89.76 | $87.07 | $92.45 |
| 2027-08-15 | $90.57 | $87.86 | $93.29 |
| 2027-08-16 | $89.78 | $87.09 | $92.48 |
| 2027-08-17 | $89.87 | $87.17 | $92.57 |
| 2027-08-18 | $90.68 | $87.96 | $93.40 |
| 2027-08-19 | $90.35 | $87.64 | $93.06 |
| 2027-08-20 | $91.16 | $88.43 | $93.90 |
| 2027-08-21 | $91.68 | $88.93 | $94.43 |
| 2027-08-22 | $90.88 | $88.15 | $93.60 |
| 2027-08-23 | $91.70 | $88.95 | $94.45 |
| 2027-08-24 | $91.46 | $88.71 | $94.20 |
| 2027-08-25 | $92.29 | $89.52 | $95.05 |
| 2027-08-26 | $91.60 | $88.85 | $94.35 |
| 2027-08-27 | $90.80 | $88.08 | $93.53 |
| 2027-08-28 | $91.55 | $88.80 | $94.29 |
| 2027-08-29 | $90.75 | $88.03 | $93.47 |
| 2027-08-30 | $90.67 | $87.95 | $93.39 |
| 2027-08-31 | $90.58 | $87.87 | $93.30 |
| 2027 September | |||
| 2027-09-01 | $89.79 | $87.10 | $92.49 |
| 2027-09-02 | $89.36 | $86.68 | $92.04 |
| 2027-09-03 | $90.17 | $87.47 | $92.88 |
| 2027-09-04 | $89.40 | $86.72 | $92.08 |
| 2027-09-05 | $89.23 | $86.55 | $91.91 |
| 2027-09-06 | $90.04 | $87.34 | $92.74 |
| 2027-09-07 | $89.25 | $86.58 | $91.93 |
| 2027-09-08 | $89.34 | $86.66 | $92.02 |
| 2027-09-09 | $90.15 | $87.44 | $92.85 |
| 2027-09-10 | $89.81 | $87.12 | $92.51 |
| 2027-09-11 | $90.63 | $87.91 | $93.34 |
| 2027-09-12 | $91.13 | $88.40 | $93.87 |
| 2027-09-13 | $90.34 | $87.63 | $93.05 |
| 2027-09-14 | $91.16 | $88.42 | $93.89 |
| 2027-09-15 | $90.92 | $88.19 | $93.64 |
| 2027-09-16 | $91.74 | $88.99 | $94.49 |
| 2027-09-17 | $91.06 | $88.33 | $93.79 |
| 2027-09-18 | $90.27 | $87.56 | $92.98 |
| 2027-09-19 | $91.01 | $88.28 | $93.74 |
| 2027-09-20 | $90.21 | $87.51 | $92.92 |
| 2027-09-21 | $90.13 | $87.43 | $92.83 |
| 2027-09-22 | $90.05 | $87.35 | $92.75 |
| 2027-09-23 | $89.26 | $86.58 | $91.94 |
| 2027-09-24 | $88.83 | $86.17 | $91.50 |
| 2027-09-25 | $89.64 | $86.95 | $92.33 |
| 2027-09-26 | $88.87 | $86.20 | $91.54 |