Current ICICIB22 price: $110.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $106.42 | $103.23 | $109.61 |
| 2026-01-02 | $106.02 | $102.84 | $109.21 |
| 2026-01-03 | $106.98 | $103.77 | $110.19 |
| 2026-01-04 | $107.59 | $104.36 | $110.81 |
| 2026-01-05 | $106.65 | $103.45 | $109.85 |
| 2026-01-06 | $107.61 | $104.38 | $110.84 |
| 2026-01-07 | $107.33 | $104.11 | $110.55 |
| 2026-01-08 | $108.30 | $105.05 | $111.55 |
| 2026-01-09 | $107.50 | $104.27 | $110.72 |
| 2026-01-10 | $106.56 | $103.36 | $109.76 |
| 2026-01-11 | $107.43 | $104.21 | $110.66 |
| 2026-01-12 | $106.50 | $103.30 | $109.69 |
| 2026-01-13 | $106.40 | $103.21 | $109.59 |
| 2026-01-14 | $106.30 | $103.11 | $109.49 |
| 2026-01-15 | $105.38 | $102.21 | $108.54 |
| 2026-01-16 | $104.87 | $101.72 | $108.02 |
| 2026-01-17 | $105.82 | $102.64 | $108.99 |
| 2026-01-18 | $104.91 | $101.76 | $108.06 |
| 2026-01-19 | $104.72 | $101.58 | $107.86 |
| 2026-01-20 | $105.66 | $102.49 | $108.83 |
| 2026-01-21 | $104.74 | $101.60 | $107.89 |
| 2026-01-22 | $104.84 | $101.70 | $107.99 |
| 2026-01-23 | $105.79 | $102.62 | $108.96 |
| 2026-01-24 | $105.40 | $102.24 | $108.56 |
| 2026-01-25 | $106.35 | $103.16 | $109.54 |
| 2026-01-26 | $106.95 | $103.74 | $110.16 |
| 2026-01-27 | $106.02 | $102.84 | $109.20 |
| 2026-01-28 | $106.98 | $103.77 | $110.19 |
| 2026-01-29 | $106.69 | $103.49 | $109.90 |
| 2026-01-30 | $107.66 | $104.43 | $110.89 |
| 2026-01-31 | $106.86 | $103.66 | $110.07 |
| 2026 February | |||
| 2026-02-01 | $105.93 | $102.75 | $109.11 |
| 2026-02-02 | $106.80 | $103.59 | $110.00 |
| 2026-02-03 | $105.87 | $102.69 | $109.04 |
| 2026-02-04 | $105.77 | $102.60 | $108.94 |
| 2026-02-05 | $105.67 | $102.50 | $108.84 |
| 2026-02-06 | $104.75 | $101.61 | $107.90 |
| 2026-02-07 | $104.25 | $101.12 | $107.38 |
| 2026-02-08 | $105.19 | $102.04 | $108.35 |
| 2026-02-09 | $104.29 | $101.16 | $107.42 |
| 2026-02-10 | $104.10 | $100.98 | $107.22 |
| 2026-02-11 | $105.04 | $101.89 | $108.19 |
| 2026-02-12 | $104.12 | $101.00 | $107.25 |
| 2026-02-13 | $104.22 | $101.10 | $107.35 |
| 2026-02-14 | $105.17 | $102.01 | $108.32 |
| 2026-02-15 | $104.78 | $101.63 | $107.92 |
| 2026-02-16 | $105.72 | $102.55 | $108.90 |
| 2026-02-17 | $106.32 | $103.13 | $109.51 |
| 2026-02-18 | $105.39 | $102.23 | $108.55 |
| 2026-02-19 | $106.34 | $103.15 | $109.54 |
| 2026-02-20 | $106.06 | $102.88 | $109.25 |
| 2026-02-21 | $107.02 | $103.81 | $110.24 |
| 2026-02-22 | $106.23 | $103.05 | $109.42 |
| 2026-02-23 | $105.31 | $102.15 | $108.47 |
| 2026-02-24 | $106.17 | $102.98 | $109.35 |
| 2026-02-25 | $105.24 | $102.08 | $108.40 |
| 2026-02-26 | $105.15 | $101.99 | $108.30 |
| 2026-02-27 | $105.05 | $101.90 | $108.20 |
| 2026-02-28 | $104.13 | $101.01 | $107.26 |
| 2026 March | |||
| 2026-03-01 | $103.63 | $100.52 | $106.74 |
| 2026-03-02 | $104.57 | $101.43 | $107.71 |
| 2026-03-03 | $103.68 | $100.57 | $106.79 |
| 2026-03-04 | $103.48 | $100.38 | $106.59 |
| 2026-03-05 | $104.42 | $101.29 | $107.55 |
| 2026-03-06 | $103.51 | $100.40 | $106.61 |
| 2026-03-07 | $103.61 | $100.50 | $106.71 |
| 2026-03-08 | $104.54 | $101.41 | $107.68 |
| 2026-03-09 | $104.16 | $101.03 | $107.28 |
| 2026-03-10 | $105.10 | $101.95 | $108.25 |
| 2026-03-11 | $105.69 | $102.52 | $108.86 |
| 2026-03-12 | $104.77 | $101.63 | $107.91 |
| 2026-03-13 | $105.72 | $102.54 | $108.89 |
| 2026-03-14 | $105.44 | $102.27 | $108.60 |
| 2026-03-15 | $106.39 | $103.20 | $109.58 |
| 2026-03-16 | $105.60 | $102.44 | $108.77 |
| 2026-03-17 | $104.68 | $101.54 | $107.82 |
| 2026-03-18 | $105.54 | $102.37 | $108.71 |
| 2026-03-19 | $104.62 | $101.48 | $107.76 |
| 2026-03-20 | $104.52 | $101.39 | $107.66 |
| 2026-03-21 | $104.43 | $101.30 | $107.56 |
| 2026-03-22 | $103.52 | $100.41 | $106.62 |
| 2026-03-23 | $103.02 | $99.93 | $106.11 |
| 2026-03-24 | $103.95 | $100.84 | $107.07 |
| 2026-03-25 | $103.06 | $99.97 | $106.15 |
| 2026-03-26 | $102.87 | $99.79 | $105.96 |
| 2026-03-27 | $103.80 | $100.69 | $106.92 |
| 2026-03-28 | $102.90 | $99.81 | $105.98 |
| 2026-03-29 | $102.99 | $99.90 | $106.08 |
| 2026-03-30 | $103.93 | $100.81 | $107.04 |
| 2026-03-31 | $103.54 | $100.43 | $106.65 |
| 2026 April | |||
| 2026-04-01 | $104.48 | $101.34 | $107.61 |
| 2026-04-02 | $105.07 | $101.91 | $108.22 |
| 2026-04-03 | $104.15 | $101.02 | $107.27 |
| 2026-04-04 | $105.09 | $101.94 | $108.24 |
| 2026-04-05 | $104.81 | $101.67 | $107.96 |
| 2026-04-06 | $105.76 | $102.59 | $108.94 |
| 2026-04-07 | $104.98 | $101.83 | $108.13 |
| 2026-04-08 | $104.07 | $100.94 | $107.19 |
| 2026-04-09 | $104.92 | $101.77 | $108.06 |
| 2026-04-10 | $104.00 | $100.88 | $107.12 |
| 2026-04-11 | $103.91 | $100.79 | $107.02 |
| 2026-04-12 | $103.81 | $100.70 | $106.93 |
| 2026-04-13 | $102.91 | $99.82 | $105.99 |
| 2026-04-14 | $102.41 | $99.34 | $105.49 |
| 2026-04-15 | $103.34 | $100.24 | $106.44 |
| 2026-04-16 | $102.45 | $99.38 | $105.53 |
| 2026-04-17 | $102.26 | $99.20 | $105.33 |
| 2026-04-18 | $103.19 | $100.09 | $106.28 |
| 2026-04-19 | $102.29 | $99.22 | $105.36 |
| 2026-04-20 | $102.39 | $99.31 | $105.46 |
| 2026-04-21 | $103.31 | $100.21 | $106.41 |
| 2026-04-22 | $102.93 | $99.84 | $106.02 |
| 2026-04-23 | $103.86 | $100.74 | $106.98 |
| 2026-04-24 | $104.44 | $101.31 | $107.58 |
| 2026-04-25 | $103.53 | $100.43 | $106.64 |
| 2026-04-26 | $104.47 | $101.34 | $107.60 |
| 2026-04-27 | $104.20 | $101.07 | $107.32 |
| 2026-04-28 | $105.14 | $101.98 | $108.29 |
| 2026-04-29 | $104.36 | $101.23 | $107.49 |
| 2026-04-30 | $103.45 | $100.35 | $106.55 |
| 2026 May | |||
| 2026-05-01 | $104.30 | $101.17 | $107.43 |
| 2026-05-02 | $103.39 | $100.29 | $106.49 |
| 2026-05-03 | $103.29 | $100.19 | $106.39 |
| 2026-05-04 | $103.20 | $100.10 | $106.29 |
| 2026-05-05 | $102.30 | $99.23 | $105.37 |
| 2026-05-06 | $101.81 | $98.75 | $104.86 |
| 2026-05-07 | $102.73 | $99.65 | $105.81 |
| 2026-05-08 | $101.85 | $98.79 | $104.90 |
| 2026-05-09 | $101.66 | $98.61 | $104.71 |
| 2026-05-10 | $102.58 | $99.50 | $105.66 |
| 2026-05-11 | $101.68 | $98.63 | $104.74 |
| 2026-05-12 | $101.78 | $98.73 | $104.83 |
| 2026-05-13 | $102.70 | $99.62 | $105.78 |
| 2026-05-14 | $102.32 | $99.25 | $105.39 |
| 2026-05-15 | $103.25 | $100.15 | $106.34 |
| 2026-05-16 | $103.83 | $100.71 | $106.94 |
| 2026-05-17 | $102.92 | $99.83 | $106.01 |
| 2026-05-18 | $103.85 | $100.74 | $106.97 |
| 2026-05-19 | $103.58 | $100.47 | $106.69 |
| 2026-05-20 | $104.52 | $101.38 | $107.65 |
| 2026-05-21 | $103.74 | $100.63 | $106.86 |
| 2026-05-22 | $102.84 | $99.75 | $105.92 |
| 2026-05-23 | $103.68 | $100.57 | $106.79 |
| 2026-05-24 | $102.78 | $99.69 | $105.86 |
| 2026-05-25 | $102.68 | $99.60 | $105.76 |
| 2026-05-26 | $102.59 | $99.51 | $105.67 |
| 2026-05-27 | $101.69 | $98.64 | $104.75 |
| 2026-05-28 | $101.21 | $98.17 | $104.24 |
| 2026-05-29 | $102.12 | $99.06 | $105.19 |
| 2026-05-30 | $101.25 | $98.21 | $104.28 |
| 2026-05-31 | $101.06 | $98.03 | $104.09 |
| 2026 June | |||
| 2026-06-01 | $101.97 | $98.91 | $105.03 |
| 2026-06-02 | $101.08 | $98.05 | $104.12 |
| 2026-06-03 | $101.18 | $98.14 | $104.21 |
| 2026-06-04 | $102.09 | $99.03 | $105.16 |
| 2026-06-05 | $101.72 | $98.66 | $104.77 |
| 2026-06-06 | $102.64 | $99.56 | $105.72 |
| 2026-06-07 | $103.21 | $100.12 | $106.31 |
| 2026-06-08 | $102.31 | $99.24 | $105.38 |
| 2026-06-09 | $103.24 | $100.14 | $106.34 |
| 2026-06-10 | $102.97 | $99.88 | $106.06 |
| 2026-06-11 | $103.90 | $100.78 | $107.02 |
| 2026-06-12 | $103.13 | $100.04 | $106.22 |
| 2026-06-13 | $102.23 | $99.16 | $105.30 |
| 2026-06-14 | $103.07 | $99.98 | $106.16 |
| 2026-06-15 | $102.17 | $99.10 | $105.23 |
| 2026-06-16 | $102.08 | $99.01 | $105.14 |
| 2026-06-17 | $101.98 | $98.92 | $105.04 |
| 2026-06-18 | $101.09 | $98.06 | $104.13 |
| 2026-06-19 | $100.61 | $97.59 | $103.63 |
| 2026-06-20 | $101.52 | $98.47 | $104.56 |
| 2026-06-21 | $100.65 | $97.63 | $103.67 |
| 2026-06-22 | $100.46 | $97.45 | $103.48 |
| 2026-06-23 | $101.37 | $98.33 | $104.41 |
| 2026-06-24 | $100.49 | $97.47 | $103.50 |
| 2026-06-25 | $100.58 | $97.56 | $103.60 |
| 2026-06-26 | $101.49 | $98.45 | $104.54 |
| 2026-06-27 | $101.12 | $98.08 | $104.15 |
| 2026-06-28 | $102.03 | $98.97 | $105.09 |
| 2026-06-29 | $102.60 | $99.53 | $105.68 |
| 2026-06-30 | $101.71 | $98.66 | $104.76 |
| 2026 July | |||
| 2026-07-01 | $102.63 | $99.55 | $105.71 |
| 2026-07-02 | $102.36 | $99.29 | $105.43 |
| 2026-07-03 | $103.29 | $100.19 | $106.38 |
| 2026-07-04 | $102.52 | $99.45 | $105.60 |
| 2026-07-05 | $101.63 | $98.58 | $104.68 |
| 2026-07-06 | $102.46 | $99.38 | $105.53 |
| 2026-07-07 | $101.57 | $98.52 | $104.61 |
| 2026-07-08 | $101.47 | $98.43 | $104.52 |
| 2026-07-09 | $101.38 | $98.34 | $104.42 |
| 2026-07-10 | $100.50 | $97.48 | $103.51 |
| 2026-07-11 | $100.01 | $97.01 | $103.01 |
| 2026-07-12 | $100.92 | $97.89 | $103.95 |
| 2026-07-13 | $100.05 | $97.05 | $103.06 |
| 2026-07-14 | $99.87 | $96.87 | $102.86 |
| 2026-07-15 | $100.77 | $97.75 | $103.79 |
| 2026-07-16 | $99.89 | $96.90 | $102.89 |
| 2026-07-17 | $99.99 | $96.99 | $102.99 |
| 2026-07-18 | $100.89 | $97.87 | $103.92 |
| 2026-07-19 | $100.52 | $97.50 | $103.53 |
| 2026-07-20 | $101.43 | $98.38 | $104.47 |
| 2026-07-21 | $102.00 | $98.94 | $105.06 |
| 2026-07-22 | $101.11 | $98.07 | $104.14 |
| 2026-07-23 | $102.02 | $98.96 | $105.08 |
| 2026-07-24 | $101.75 | $98.70 | $104.81 |
| 2026-07-25 | $102.68 | $99.59 | $105.76 |
| 2026-07-26 | $101.92 | $98.86 | $104.97 |
| 2026-07-27 | $101.03 | $98.00 | $104.06 |
| 2026-07-28 | $101.85 | $98.80 | $104.91 |
| 2026-07-29 | $100.96 | $97.94 | $103.99 |
| 2026-07-30 | $100.87 | $97.85 | $103.90 |
| 2026-07-31 | $100.78 | $97.76 | $103.80 |
| 2026 August | |||
| 2026-08-01 | $99.90 | $96.91 | $102.90 |
| 2026-08-02 | $99.42 | $96.44 | $102.40 |
| 2026-08-03 | $100.32 | $97.31 | $103.33 |
| 2026-08-04 | $99.46 | $96.48 | $102.45 |
| 2026-08-05 | $99.28 | $96.30 | $102.26 |
| 2026-08-06 | $100.18 | $97.17 | $103.18 |
| 2026-08-07 | $99.30 | $96.32 | $102.28 |
| 2026-08-08 | $99.40 | $96.41 | $102.38 |
| 2026-08-09 | $100.30 | $97.29 | $103.30 |
| 2026-08-10 | $99.92 | $96.93 | $102.92 |
| 2026-08-11 | $100.83 | $97.80 | $103.85 |
| 2026-08-12 | $101.39 | $98.35 | $104.44 |
| 2026-08-13 | $100.51 | $97.50 | $103.53 |
| 2026-08-14 | $101.42 | $98.38 | $104.46 |
| 2026-08-15 | $101.15 | $98.12 | $104.19 |
| 2026-08-16 | $102.07 | $99.01 | $105.13 |
| 2026-08-17 | $101.31 | $98.27 | $104.35 |
| 2026-08-18 | $100.43 | $97.42 | $103.44 |
| 2026-08-19 | $101.25 | $98.21 | $104.29 |
| 2026-08-20 | $100.37 | $97.36 | $103.38 |
| 2026-08-21 | $100.28 | $97.27 | $103.29 |
| 2026-08-22 | $100.19 | $97.18 | $103.19 |
| 2026-08-23 | $99.31 | $96.33 | $102.29 |
| 2026-08-24 | $98.83 | $95.87 | $101.80 |
| 2026-08-25 | $99.73 | $96.74 | $102.72 |
| 2026-08-26 | $98.87 | $95.91 | $101.84 |
| 2026-08-27 | $98.69 | $95.73 | $101.65 |
| 2026-08-28 | $99.58 | $96.60 | $102.57 |
| 2026-08-29 | $98.72 | $95.75 | $101.68 |
| 2026-08-30 | $98.81 | $95.84 | $101.77 |
| 2026-08-31 | $99.70 | $96.71 | $102.69 |
| 2026 September | |||
| 2026-09-01 | $99.33 | $96.35 | $102.31 |
| 2026-09-02 | $100.23 | $97.23 | $103.24 |
| 2026-09-03 | $100.80 | $97.77 | $103.82 |
| 2026-09-04 | $99.92 | $96.92 | $102.91 |
| 2026-09-05 | $100.82 | $97.80 | $103.85 |
| 2026-09-06 | $100.56 | $97.54 | $103.57 |
| 2026-09-07 | $101.47 | $98.42 | $104.51 |
| 2026-09-08 | $100.71 | $97.69 | $103.74 |
| 2026-09-09 | $99.84 | $96.84 | $102.83 |
| 2026-09-10 | $100.65 | $97.63 | $103.67 |
| 2026-09-11 | $99.78 | $96.78 | $102.77 |
| 2026-09-12 | $99.68 | $96.69 | $102.67 |
| 2026-09-13 | $99.59 | $96.61 | $102.58 |
| 2026-09-14 | $98.72 | $95.76 | $101.69 |
| 2026-09-15 | $98.25 | $95.30 | $101.20 |
| 2026-09-16 | $99.14 | $96.17 | $102.11 |
| 2026-09-17 | $98.29 | $95.34 | $101.24 |
| 2026-09-18 | $98.11 | $95.16 | $101.05 |
| 2026-09-19 | $99.00 | $96.03 | $101.97 |
| 2026-09-20 | $98.13 | $95.19 | $101.08 |
| 2026-09-21 | $98.22 | $95.28 | $101.17 |
| 2026-09-22 | $99.11 | $96.14 | $102.09 |
| 2026-09-23 | $98.75 | $95.78 | $101.71 |
| 2026-09-24 | $99.64 | $96.65 | $102.63 |
| 2026-09-25 | $100.20 | $97.19 | $103.21 |
| 2026-09-26 | $99.33 | $96.35 | $102.31 |