Current ICICIB22 price: $110.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $78.32 | $75.97 | $80.67 |
| 2029-01-02 | $79.03 | $76.66 | $81.40 |
| 2029-01-03 | $78.34 | $75.99 | $80.69 |
| 2029-01-04 | $78.42 | $76.06 | $80.77 |
| 2029-01-05 | $79.13 | $76.75 | $81.50 |
| 2029-01-06 | $78.83 | $76.47 | $81.20 |
| 2029-01-07 | $79.55 | $77.16 | $81.93 |
| 2029-01-08 | $79.99 | $77.59 | $82.39 |
| 2029-01-09 | $79.30 | $76.92 | $81.68 |
| 2029-01-10 | $80.01 | $77.61 | $82.41 |
| 2029-01-11 | $79.80 | $77.41 | $82.20 |
| 2029-01-12 | $80.53 | $78.11 | $82.94 |
| 2029-01-13 | $79.93 | $77.53 | $82.33 |
| 2029-01-14 | $79.23 | $76.86 | $81.61 |
| 2029-01-15 | $79.88 | $77.48 | $82.28 |
| 2029-01-16 | $79.18 | $76.81 | $81.56 |
| 2029-01-17 | $79.11 | $76.74 | $81.49 |
| 2029-01-18 | $79.04 | $76.67 | $81.41 |
| 2029-01-19 | $78.35 | $76.00 | $80.70 |
| 2029-01-20 | $77.97 | $75.63 | $80.31 |
| 2029-01-21 | $78.68 | $76.32 | $81.04 |
| 2029-01-22 | $78.01 | $75.67 | $80.35 |
| 2029-01-23 | $77.86 | $75.52 | $80.20 |
| 2029-01-24 | $78.57 | $76.21 | $80.92 |
| 2029-01-25 | $77.88 | $75.54 | $80.22 |
| 2029-01-26 | $77.95 | $75.61 | $80.29 |
| 2029-01-27 | $78.66 | $76.30 | $81.02 |
| 2029-01-28 | $78.37 | $76.02 | $80.72 |
| 2029-01-29 | $79.08 | $76.70 | $81.45 |
| 2029-01-30 | $79.52 | $77.14 | $81.91 |
| 2029-01-31 | $78.83 | $76.46 | $81.19 |
| 2029 February | |||
| 2029-02-01 | $79.54 | $77.15 | $81.93 |
| 2029-02-02 | $79.33 | $76.95 | $81.71 |
| 2029-02-03 | $80.05 | $77.65 | $82.45 |
| 2029-02-04 | $79.46 | $77.07 | $81.84 |
| 2029-02-05 | $78.76 | $76.40 | $81.13 |
| 2029-02-06 | $79.41 | $77.03 | $81.79 |
| 2029-02-07 | $78.72 | $76.35 | $81.08 |
| 2029-02-08 | $78.64 | $76.28 | $81.00 |
| 2029-02-09 | $78.57 | $76.22 | $80.93 |
| 2029-02-10 | $77.89 | $75.55 | $80.22 |
| 2029-02-11 | $77.51 | $75.19 | $79.84 |
| 2029-02-12 | $78.21 | $75.87 | $80.56 |
| 2029-02-13 | $77.54 | $75.22 | $79.87 |
| 2029-02-14 | $77.40 | $75.08 | $79.72 |
| 2029-02-15 | $78.10 | $75.76 | $80.44 |
| 2029-02-16 | $77.42 | $75.10 | $79.74 |
| 2029-02-17 | $77.49 | $75.17 | $79.82 |
| 2029-02-18 | $78.19 | $75.85 | $80.54 |
| 2029-02-19 | $77.90 | $75.57 | $80.24 |
| 2029-02-20 | $78.61 | $76.25 | $80.97 |
| 2029-02-21 | $79.05 | $76.68 | $81.42 |
| 2029-02-22 | $78.36 | $76.01 | $80.71 |
| 2029-02-23 | $79.07 | $76.70 | $81.44 |
| 2029-02-24 | $78.86 | $76.50 | $81.23 |
| 2029-02-25 | $79.58 | $77.19 | $81.96 |
| 2029-02-26 | $78.99 | $76.62 | $81.36 |
| 2029-02-27 | $78.30 | $75.95 | $80.65 |
| 2029-02-28 | $78.94 | $76.57 | $81.31 |
| 2029 March | |||
| 2029-03-01 | $78.25 | $75.90 | $80.60 |
| 2029-03-02 | $78.18 | $75.83 | $80.52 |
| 2029-03-03 | $78.11 | $75.76 | $80.45 |
| 2029-03-04 | $77.43 | $75.10 | $79.75 |
| 2029-03-05 | $77.06 | $74.74 | $79.37 |
| 2029-03-06 | $77.75 | $75.42 | $80.09 |
| 2029-03-07 | $77.09 | $74.77 | $79.40 |
| 2029-03-08 | $76.94 | $74.63 | $79.25 |
| 2029-03-09 | $77.64 | $75.31 | $79.97 |
| 2029-03-10 | $76.96 | $74.65 | $79.27 |
| 2029-03-11 | $77.03 | $74.72 | $79.35 |
| 2029-03-12 | $77.73 | $75.40 | $80.06 |
| 2029-03-13 | $77.44 | $75.12 | $79.77 |
| 2029-03-14 | $78.14 | $75.80 | $80.49 |
| 2029-03-15 | $78.58 | $76.23 | $80.94 |
| 2029-03-16 | $77.90 | $75.56 | $80.24 |
| 2029-03-17 | $78.60 | $76.25 | $80.96 |
| 2029-03-18 | $78.40 | $76.04 | $80.75 |
| 2029-03-19 | $79.11 | $76.73 | $81.48 |
| 2029-03-20 | $78.52 | $76.16 | $80.88 |
| 2029-03-21 | $77.84 | $75.50 | $80.17 |
| 2029-03-22 | $78.47 | $76.12 | $80.83 |
| 2029-03-23 | $77.79 | $75.45 | $80.12 |
| 2029-03-24 | $77.72 | $75.39 | $80.05 |
| 2029-03-25 | $77.65 | $75.32 | $79.98 |
| 2029-03-26 | $76.97 | $74.66 | $79.28 |
| 2029-03-27 | $76.60 | $74.30 | $78.90 |
| 2029-03-28 | $77.29 | $74.97 | $79.61 |
| 2029-03-29 | $76.63 | $74.33 | $78.93 |
| 2029-03-30 | $76.49 | $74.19 | $78.78 |
| 2029-03-31 | $77.18 | $74.87 | $79.50 |
| 2029 April | |||
| 2029-04-01 | $76.51 | $74.21 | $78.80 |
| 2029-04-02 | $76.58 | $74.28 | $78.88 |
| 2029-04-03 | $77.27 | $74.95 | $79.59 |
| 2029-04-04 | $76.99 | $74.68 | $79.30 |
| 2029-04-05 | $77.68 | $75.35 | $80.01 |
| 2029-04-06 | $78.12 | $75.78 | $80.46 |
| 2029-04-07 | $77.44 | $75.12 | $79.76 |
| 2029-04-08 | $78.14 | $75.79 | $80.48 |
| 2029-04-09 | $77.93 | $75.60 | $80.27 |
| 2029-04-10 | $78.64 | $76.28 | $81.00 |
| 2029-04-11 | $78.06 | $75.71 | $80.40 |
| 2029-04-12 | $77.38 | $75.05 | $79.70 |
| 2029-04-13 | $78.01 | $75.67 | $80.35 |
| 2029-04-14 | $77.33 | $75.01 | $79.65 |
| 2029-04-15 | $77.26 | $74.94 | $79.58 |
| 2029-04-16 | $77.19 | $74.87 | $79.50 |
| 2029-04-17 | $76.51 | $74.22 | $78.81 |
| 2029-04-18 | $76.15 | $73.86 | $78.43 |
| 2029-04-19 | $76.84 | $74.53 | $79.14 |
| 2029-04-20 | $76.18 | $73.89 | $78.46 |
| 2029-04-21 | $76.04 | $73.76 | $78.32 |
| 2029-04-22 | $76.72 | $74.42 | $79.03 |
| 2029-04-23 | $76.06 | $73.77 | $78.34 |
| 2029-04-24 | $76.13 | $73.84 | $78.41 |
| 2029-04-25 | $76.82 | $74.51 | $79.12 |
| 2029-04-26 | $76.53 | $74.24 | $78.83 |
| 2029-04-27 | $77.22 | $74.91 | $79.54 |
| 2029-04-28 | $77.66 | $75.33 | $79.99 |
| 2029-04-29 | $76.98 | $74.67 | $79.29 |
| 2029-04-30 | $77.68 | $75.35 | $80.01 |
| 2029 May | |||
| 2029-05-01 | $77.47 | $75.15 | $79.80 |
| 2029-05-02 | $78.17 | $75.83 | $80.52 |
| 2029-05-03 | $77.60 | $75.27 | $79.92 |
| 2029-05-04 | $76.92 | $74.61 | $79.23 |
| 2029-05-05 | $77.55 | $75.22 | $79.87 |
| 2029-05-06 | $76.87 | $74.57 | $79.18 |
| 2029-05-07 | $76.80 | $74.50 | $79.11 |
| 2029-05-08 | $76.73 | $74.43 | $79.03 |
| 2029-05-09 | $76.06 | $73.78 | $78.34 |
| 2029-05-10 | $75.70 | $73.43 | $77.97 |
| 2029-05-11 | $76.38 | $74.09 | $78.67 |
| 2029-05-12 | $75.73 | $73.46 | $78.00 |
| 2029-05-13 | $75.59 | $73.32 | $77.85 |
| 2029-05-14 | $76.27 | $73.98 | $78.56 |
| 2029-05-15 | $75.61 | $73.34 | $77.87 |
| 2029-05-16 | $75.68 | $73.41 | $77.95 |
| 2029-05-17 | $76.36 | $74.07 | $78.65 |
| 2029-05-18 | $76.08 | $73.80 | $78.36 |
| 2029-05-19 | $76.77 | $74.46 | $79.07 |
| 2029-05-20 | $77.20 | $74.88 | $79.51 |
| 2029-05-21 | $76.53 | $74.23 | $78.82 |
| 2029-05-22 | $77.22 | $74.90 | $79.53 |
| 2029-05-23 | $77.01 | $74.70 | $79.33 |
| 2029-05-24 | $77.71 | $75.38 | $80.04 |
| 2029-05-25 | $77.14 | $74.82 | $79.45 |
| 2029-05-26 | $76.46 | $74.17 | $78.76 |
| 2029-05-27 | $77.09 | $74.78 | $79.40 |
| 2029-05-28 | $76.42 | $74.12 | $78.71 |
| 2029-05-29 | $76.35 | $74.06 | $78.64 |
| 2029-05-30 | $76.28 | $73.99 | $78.57 |
| 2029-05-31 | $75.61 | $73.34 | $77.88 |
| 2029 June | |||
| 2029-06-01 | $75.25 | $72.99 | $77.51 |
| 2029-06-02 | $75.93 | $73.65 | $78.21 |
| 2029-06-03 | $75.28 | $73.02 | $77.54 |
| 2029-06-04 | $75.14 | $72.89 | $77.39 |
| 2029-06-05 | $75.82 | $73.55 | $78.09 |
| 2029-06-06 | $75.16 | $72.90 | $77.41 |
| 2029-06-07 | $75.23 | $72.97 | $77.49 |
| 2029-06-08 | $75.91 | $73.63 | $78.19 |
| 2029-06-09 | $75.63 | $73.36 | $77.90 |
| 2029-06-10 | $76.31 | $74.02 | $78.60 |
| 2029-06-11 | $76.74 | $74.44 | $79.05 |
| 2029-06-12 | $76.07 | $73.79 | $78.36 |
| 2029-06-13 | $76.76 | $74.46 | $79.06 |
| 2029-06-14 | $76.56 | $74.26 | $78.86 |
| 2029-06-15 | $77.25 | $74.93 | $79.57 |
| 2029-06-16 | $76.68 | $74.38 | $78.98 |
| 2029-06-17 | $76.01 | $73.73 | $78.29 |
| 2029-06-18 | $76.63 | $74.34 | $78.93 |
| 2029-06-19 | $75.97 | $73.69 | $78.24 |
| 2029-06-20 | $75.90 | $73.62 | $78.17 |
| 2029-06-21 | $75.83 | $73.55 | $78.10 |
| 2029-06-22 | $75.17 | $72.91 | $77.42 |
| 2029-06-23 | $74.81 | $72.56 | $77.05 |
| 2029-06-24 | $75.48 | $73.22 | $77.75 |
| 2029-06-25 | $74.84 | $72.59 | $77.08 |
| 2029-06-26 | $74.70 | $72.46 | $76.94 |
| 2029-06-27 | $75.37 | $73.11 | $77.63 |
| 2029-06-28 | $74.72 | $72.47 | $76.96 |
| 2029-06-29 | $74.79 | $72.54 | $77.03 |
| 2029-06-30 | $75.46 | $73.20 | $77.73 |
| 2029 July | |||
| 2029-07-01 | $75.18 | $72.93 | $77.44 |
| 2029-07-02 | $75.86 | $73.59 | $78.14 |
| 2029-07-03 | $76.29 | $74.00 | $78.58 |
| 2029-07-04 | $75.62 | $73.36 | $77.89 |
| 2029-07-05 | $76.31 | $74.02 | $78.60 |
| 2029-07-06 | $76.11 | $73.82 | $78.39 |
| 2029-07-07 | $76.80 | $74.49 | $79.10 |
| 2029-07-08 | $76.23 | $73.94 | $78.51 |
| 2029-07-09 | $75.56 | $73.30 | $77.83 |
| 2029-07-10 | $76.18 | $73.90 | $78.47 |
| 2029-07-11 | $75.52 | $73.25 | $77.78 |
| 2029-07-12 | $75.45 | $73.18 | $77.71 |
| 2029-07-13 | $75.38 | $73.12 | $77.64 |
| 2029-07-14 | $74.72 | $72.48 | $76.96 |
| 2029-07-15 | $74.36 | $72.13 | $76.59 |
| 2029-07-16 | $75.04 | $72.79 | $77.29 |
| 2029-07-17 | $74.39 | $72.16 | $76.62 |
| 2029-07-18 | $74.25 | $72.03 | $76.48 |
| 2029-07-19 | $74.93 | $72.68 | $77.17 |
| 2029-07-20 | $74.27 | $72.05 | $76.50 |
| 2029-07-21 | $74.34 | $72.11 | $76.57 |
| 2029-07-22 | $75.02 | $72.77 | $77.27 |
| 2029-07-23 | $74.74 | $72.50 | $76.98 |
| 2029-07-24 | $75.41 | $73.15 | $77.68 |
| 2029-07-25 | $75.84 | $73.56 | $78.11 |
| 2029-07-26 | $75.18 | $72.92 | $77.43 |
| 2029-07-27 | $75.86 | $73.58 | $78.13 |
| 2029-07-28 | $75.66 | $73.39 | $77.93 |
| 2029-07-29 | $76.34 | $74.05 | $78.63 |
| 2029-07-30 | $75.78 | $73.50 | $78.05 |
| 2029-07-31 | $75.12 | $72.86 | $77.37 |
| 2029 August | |||
| 2029-08-01 | $75.73 | $73.46 | $78.00 |
| 2029-08-02 | $75.07 | $72.82 | $77.32 |
| 2029-08-03 | $75.00 | $72.75 | $77.25 |
| 2029-08-04 | $74.93 | $72.69 | $77.18 |
| 2029-08-05 | $74.28 | $72.05 | $76.51 |
| 2029-08-06 | $73.92 | $71.71 | $76.14 |
| 2029-08-07 | $74.59 | $72.35 | $76.83 |
| 2029-08-08 | $73.95 | $71.73 | $76.17 |
| 2029-08-09 | $73.82 | $71.60 | $76.03 |
| 2029-08-10 | $74.48 | $72.25 | $76.72 |
| 2029-08-11 | $73.83 | $71.62 | $76.05 |
| 2029-08-12 | $73.90 | $71.69 | $76.12 |
| 2029-08-13 | $74.57 | $72.34 | $76.81 |
| 2029-08-14 | $74.30 | $72.07 | $76.53 |
| 2029-08-15 | $74.97 | $72.72 | $77.22 |
| 2029-08-16 | $75.39 | $73.13 | $77.65 |
| 2029-08-17 | $74.73 | $72.49 | $76.97 |
| 2029-08-18 | $75.41 | $73.15 | $77.67 |
| 2029-08-19 | $75.21 | $72.95 | $77.47 |
| 2029-08-20 | $75.89 | $73.61 | $78.17 |
| 2029-08-21 | $75.33 | $73.07 | $77.59 |
| 2029-08-22 | $74.67 | $72.43 | $76.91 |
| 2029-08-23 | $75.28 | $73.03 | $77.54 |
| 2029-08-24 | $74.63 | $72.39 | $76.87 |
| 2029-08-25 | $74.56 | $72.32 | $76.80 |
| 2029-08-26 | $74.49 | $72.26 | $76.73 |
| 2029-08-27 | $73.84 | $71.63 | $76.06 |
| 2029-08-28 | $73.49 | $71.28 | $75.69 |
| 2029-08-29 | $74.15 | $71.93 | $76.38 |
| 2029-08-30 | $73.52 | $71.31 | $75.72 |
| 2029-08-31 | $73.38 | $71.18 | $75.58 |
| 2029 September | |||
| 2029-09-01 | $74.04 | $71.82 | $76.27 |
| 2029-09-02 | $73.40 | $71.20 | $75.60 |
| 2029-09-03 | $73.47 | $71.26 | $75.67 |
| 2029-09-04 | $74.13 | $71.91 | $76.36 |
| 2029-09-05 | $73.86 | $71.64 | $76.07 |
| 2029-09-06 | $74.53 | $72.29 | $76.76 |
| 2029-09-07 | $74.94 | $72.70 | $77.19 |
| 2029-09-08 | $74.29 | $72.06 | $76.52 |
| 2029-09-09 | $74.96 | $72.71 | $77.21 |
| 2029-09-10 | $74.77 | $72.52 | $77.01 |
| 2029-09-11 | $75.44 | $73.18 | $77.71 |
| 2029-09-12 | $74.88 | $72.64 | $77.13 |
| 2029-09-13 | $74.23 | $72.00 | $76.46 |
| 2029-09-14 | $74.84 | $72.59 | $77.08 |
| 2029-09-15 | $74.19 | $71.96 | $76.41 |
| 2029-09-16 | $74.12 | $71.89 | $76.34 |
| 2029-09-17 | $74.05 | $71.83 | $76.27 |
| 2029-09-18 | $73.41 | $71.20 | $75.61 |
| 2029-09-19 | $73.05 | $70.86 | $75.24 |
| 2029-09-20 | $73.71 | $71.50 | $75.93 |
| 2029-09-21 | $73.08 | $70.89 | $75.27 |
| 2029-09-22 | $72.95 | $70.76 | $75.13 |
| 2029-09-23 | $73.61 | $71.40 | $75.81 |
| 2029-09-24 | $72.96 | $70.78 | $75.15 |
| 2029-09-25 | $73.03 | $70.84 | $75.22 |