Current ICICIB22 price: $110.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $87.70 | $85.07 | $90.33 |
| 2028-01-02 | $88.50 | $85.84 | $91.15 |
| 2028-01-03 | $88.26 | $85.61 | $90.91 |
| 2028-01-04 | $89.06 | $86.39 | $91.73 |
| 2028-01-05 | $88.40 | $85.75 | $91.05 |
| 2028-01-06 | $87.63 | $85.00 | $90.26 |
| 2028-01-07 | $88.35 | $85.70 | $91.00 |
| 2028-01-08 | $87.58 | $84.95 | $90.21 |
| 2028-01-09 | $87.50 | $84.87 | $90.12 |
| 2028-01-10 | $87.42 | $84.80 | $90.04 |
| 2028-01-11 | $86.66 | $84.06 | $89.26 |
| 2028-01-12 | $86.24 | $83.65 | $88.83 |
| 2028-01-13 | $87.02 | $84.41 | $89.63 |
| 2028-01-14 | $86.27 | $83.69 | $88.86 |
| 2028-01-15 | $86.11 | $83.53 | $88.70 |
| 2028-01-16 | $86.89 | $84.29 | $89.50 |
| 2028-01-17 | $86.14 | $83.55 | $88.72 |
| 2028-01-18 | $86.22 | $83.63 | $88.80 |
| 2028-01-19 | $87.00 | $84.39 | $89.61 |
| 2028-01-20 | $86.67 | $84.07 | $89.27 |
| 2028-01-21 | $87.46 | $84.84 | $90.08 |
| 2028-01-22 | $87.95 | $85.31 | $90.59 |
| 2028-01-23 | $87.18 | $84.57 | $89.80 |
| 2028-01-24 | $87.97 | $85.33 | $90.61 |
| 2028-01-25 | $87.74 | $85.11 | $90.37 |
| 2028-01-26 | $88.53 | $85.88 | $91.19 |
| 2028-01-27 | $87.88 | $85.24 | $90.52 |
| 2028-01-28 | $87.11 | $84.50 | $89.73 |
| 2028-01-29 | $87.83 | $85.19 | $90.46 |
| 2028-01-30 | $87.06 | $84.45 | $89.67 |
| 2028-01-31 | $86.98 | $84.37 | $89.59 |
| 2028 February | |||
| 2028-02-01 | $86.90 | $84.29 | $89.51 |
| 2028-02-02 | $86.14 | $83.56 | $88.73 |
| 2028-02-03 | $85.73 | $83.16 | $88.30 |
| 2028-02-04 | $86.51 | $83.91 | $89.10 |
| 2028-02-05 | $85.76 | $83.19 | $88.34 |
| 2028-02-06 | $85.61 | $83.04 | $88.17 |
| 2028-02-07 | $86.38 | $83.79 | $88.97 |
| 2028-02-08 | $85.63 | $83.06 | $88.20 |
| 2028-02-09 | $85.71 | $83.14 | $88.28 |
| 2028-02-10 | $86.48 | $83.89 | $89.08 |
| 2028-02-11 | $86.16 | $83.58 | $88.75 |
| 2028-02-12 | $86.94 | $84.33 | $89.55 |
| 2028-02-13 | $87.43 | $84.81 | $90.05 |
| 2028-02-14 | $86.67 | $84.07 | $89.27 |
| 2028-02-15 | $87.45 | $84.83 | $90.08 |
| 2028-02-16 | $87.22 | $84.61 | $89.84 |
| 2028-02-17 | $88.01 | $85.37 | $90.65 |
| 2028-02-18 | $87.36 | $84.74 | $89.98 |
| 2028-02-19 | $86.60 | $84.00 | $89.20 |
| 2028-02-20 | $87.31 | $84.69 | $89.93 |
| 2028-02-21 | $86.55 | $83.95 | $89.14 |
| 2028-02-22 | $86.47 | $83.87 | $89.06 |
| 2028-02-23 | $86.39 | $83.80 | $88.98 |
| 2028-02-24 | $85.63 | $83.07 | $88.20 |
| 2028-02-25 | $85.22 | $82.67 | $87.78 |
| 2028-02-26 | $85.99 | $83.42 | $88.57 |
| 2028-02-27 | $85.26 | $82.70 | $87.82 |
| 2028-02-28 | $85.10 | $82.55 | $87.65 |
| 2028-02-29 | $85.87 | $83.29 | $88.45 |
| 2028 March | |||
| 2028-03-01 | $85.12 | $82.57 | $87.67 |
| 2028-03-02 | $85.20 | $82.65 | $87.76 |
| 2028-03-03 | $85.97 | $83.39 | $88.55 |
| 2028-03-04 | $85.65 | $83.08 | $88.22 |
| 2028-03-05 | $86.43 | $83.84 | $89.02 |
| 2028-03-06 | $86.91 | $84.31 | $89.52 |
| 2028-03-07 | $86.16 | $83.57 | $88.74 |
| 2028-03-08 | $86.94 | $84.33 | $89.54 |
| 2028-03-09 | $86.71 | $84.11 | $89.31 |
| 2028-03-10 | $87.49 | $84.87 | $90.12 |
| 2028-03-11 | $86.84 | $84.24 | $89.45 |
| 2028-03-12 | $86.09 | $83.50 | $88.67 |
| 2028-03-13 | $86.79 | $84.19 | $89.40 |
| 2028-03-14 | $86.03 | $83.45 | $88.62 |
| 2028-03-15 | $85.96 | $83.38 | $88.53 |
| 2028-03-16 | $85.88 | $83.30 | $88.45 |
| 2028-03-17 | $85.13 | $82.57 | $87.68 |
| 2028-03-18 | $84.72 | $82.18 | $87.26 |
| 2028-03-19 | $85.49 | $82.92 | $88.05 |
| 2028-03-20 | $84.75 | $82.21 | $87.30 |
| 2028-03-21 | $84.60 | $82.06 | $87.13 |
| 2028-03-22 | $85.36 | $82.80 | $87.92 |
| 2028-03-23 | $84.62 | $82.08 | $87.16 |
| 2028-03-24 | $84.70 | $82.16 | $87.24 |
| 2028-03-25 | $85.46 | $82.90 | $88.03 |
| 2028-03-26 | $85.15 | $82.59 | $87.70 |
| 2028-03-27 | $85.92 | $83.34 | $88.50 |
| 2028-03-28 | $86.40 | $83.81 | $88.99 |
| 2028-03-29 | $85.65 | $83.08 | $88.22 |
| 2028-03-30 | $86.42 | $83.83 | $89.02 |
| 2028-03-31 | $86.19 | $83.61 | $88.78 |
| 2028 April | |||
| 2028-04-01 | $86.97 | $84.37 | $89.58 |
| 2028-04-02 | $86.33 | $83.74 | $88.92 |
| 2028-04-03 | $85.58 | $83.01 | $88.15 |
| 2028-04-04 | $86.28 | $83.69 | $88.87 |
| 2028-04-05 | $85.53 | $82.96 | $88.09 |
| 2028-04-06 | $85.45 | $82.88 | $88.01 |
| 2028-04-07 | $85.37 | $82.81 | $87.93 |
| 2028-04-08 | $84.63 | $82.09 | $87.16 |
| 2028-04-09 | $84.22 | $81.69 | $86.75 |
| 2028-04-10 | $84.98 | $82.43 | $87.53 |
| 2028-04-11 | $84.25 | $81.73 | $86.78 |
| 2028-04-12 | $84.10 | $81.57 | $86.62 |
| 2028-04-13 | $84.86 | $82.31 | $87.40 |
| 2028-04-14 | $84.12 | $81.59 | $86.64 |
| 2028-04-15 | $84.20 | $81.67 | $86.72 |
| 2028-04-16 | $84.96 | $82.41 | $87.51 |
| 2028-04-17 | $84.64 | $82.10 | $87.18 |
| 2028-04-18 | $85.41 | $82.85 | $87.97 |
| 2028-04-19 | $85.89 | $83.31 | $88.47 |
| 2028-04-20 | $85.14 | $82.59 | $87.70 |
| 2028-04-21 | $85.91 | $83.33 | $88.49 |
| 2028-04-22 | $85.69 | $83.11 | $88.26 |
| 2028-04-23 | $86.46 | $83.87 | $89.05 |
| 2028-04-24 | $85.82 | $83.25 | $88.40 |
| 2028-04-25 | $85.07 | $82.52 | $87.62 |
| 2028-04-26 | $85.77 | $83.20 | $88.34 |
| 2028-04-27 | $85.02 | $82.47 | $87.57 |
| 2028-04-28 | $84.94 | $82.39 | $87.49 |
| 2028-04-29 | $84.87 | $82.32 | $87.41 |
| 2028-04-30 | $84.13 | $81.60 | $86.65 |
| 2028 May | |||
| 2028-05-01 | $83.72 | $81.21 | $86.23 |
| 2028-05-02 | $84.48 | $81.94 | $87.01 |
| 2028-05-03 | $83.76 | $81.24 | $86.27 |
| 2028-05-04 | $83.60 | $81.09 | $86.11 |
| 2028-05-05 | $84.36 | $81.83 | $86.89 |
| 2028-05-06 | $83.62 | $81.11 | $86.13 |
| 2028-05-07 | $83.70 | $81.19 | $86.21 |
| 2028-05-08 | $84.46 | $81.92 | $86.99 |
| 2028-05-09 | $84.14 | $81.62 | $86.67 |
| 2028-05-10 | $84.91 | $82.36 | $87.45 |
| 2028-05-11 | $85.38 | $82.82 | $87.94 |
| 2028-05-12 | $84.64 | $82.10 | $87.18 |
| 2028-05-13 | $85.40 | $82.84 | $87.97 |
| 2028-05-14 | $85.18 | $82.62 | $87.73 |
| 2028-05-15 | $85.95 | $83.37 | $88.53 |
| 2028-05-16 | $85.31 | $82.75 | $87.87 |
| 2028-05-17 | $84.57 | $82.03 | $87.11 |
| 2028-05-18 | $85.26 | $82.70 | $87.82 |
| 2028-05-19 | $84.52 | $81.98 | $87.05 |
| 2028-05-20 | $84.44 | $81.91 | $86.97 |
| 2028-05-21 | $84.36 | $81.83 | $86.90 |
| 2028-05-22 | $83.63 | $81.12 | $86.14 |
| 2028-05-23 | $83.23 | $80.73 | $85.72 |
| 2028-05-24 | $83.98 | $81.46 | $86.50 |
| 2028-05-25 | $83.26 | $80.76 | $85.76 |
| 2028-05-26 | $83.11 | $80.61 | $85.60 |
| 2028-05-27 | $83.86 | $81.34 | $86.37 |
| 2028-05-28 | $83.13 | $80.63 | $85.62 |
| 2028-05-29 | $83.21 | $80.71 | $85.70 |
| 2028-05-30 | $83.96 | $81.44 | $86.48 |
| 2028-05-31 | $83.65 | $81.14 | $86.16 |
| 2028 June | |||
| 2028-06-01 | $84.40 | $81.87 | $86.94 |
| 2028-06-02 | $84.88 | $82.33 | $87.42 |
| 2028-06-03 | $84.14 | $81.61 | $86.66 |
| 2028-06-04 | $84.90 | $82.35 | $87.45 |
| 2028-06-05 | $84.68 | $82.14 | $87.22 |
| 2028-06-06 | $85.44 | $82.88 | $88.01 |
| 2028-06-07 | $84.81 | $82.27 | $87.35 |
| 2028-06-08 | $84.07 | $81.55 | $86.59 |
| 2028-06-09 | $84.76 | $82.22 | $87.30 |
| 2028-06-10 | $84.02 | $81.50 | $86.54 |
| 2028-06-11 | $83.94 | $81.42 | $86.46 |
| 2028-06-12 | $83.87 | $81.35 | $86.38 |
| 2028-06-13 | $83.13 | $80.64 | $85.63 |
| 2028-06-14 | $82.74 | $80.25 | $85.22 |
| 2028-06-15 | $83.48 | $80.98 | $85.99 |
| 2028-06-16 | $82.77 | $80.29 | $85.25 |
| 2028-06-17 | $82.61 | $80.14 | $85.09 |
| 2028-06-18 | $83.36 | $80.86 | $85.86 |
| 2028-06-19 | $82.64 | $80.16 | $85.11 |
| 2028-06-20 | $82.71 | $80.23 | $85.19 |
| 2028-06-21 | $83.46 | $80.96 | $85.97 |
| 2028-06-22 | $83.15 | $80.66 | $85.65 |
| 2028-06-23 | $83.90 | $81.39 | $86.42 |
| 2028-06-24 | $84.38 | $81.85 | $86.91 |
| 2028-06-25 | $83.64 | $81.13 | $86.15 |
| 2028-06-26 | $84.40 | $81.87 | $86.93 |
| 2028-06-27 | $84.18 | $81.65 | $86.70 |
| 2028-06-28 | $84.94 | $82.39 | $87.49 |
| 2028-06-29 | $84.31 | $81.78 | $86.84 |
| 2028-06-30 | $83.57 | $81.07 | $86.08 |
| 2028 July | |||
| 2028-07-01 | $84.26 | $81.73 | $86.78 |
| 2028-07-02 | $83.52 | $81.02 | $86.03 |
| 2028-07-03 | $83.45 | $80.94 | $85.95 |
| 2028-07-04 | $83.37 | $80.87 | $85.87 |
| 2028-07-05 | $82.64 | $80.16 | $85.12 |
| 2028-07-06 | $82.25 | $79.78 | $84.71 |
| 2028-07-07 | $82.99 | $80.50 | $85.48 |
| 2028-07-08 | $82.28 | $79.81 | $84.75 |
| 2028-07-09 | $82.13 | $79.66 | $84.59 |
| 2028-07-10 | $82.87 | $80.38 | $85.36 |
| 2028-07-11 | $82.15 | $79.68 | $84.61 |
| 2028-07-12 | $82.22 | $79.76 | $84.69 |
| 2028-07-13 | $82.97 | $80.48 | $85.46 |
| 2028-07-14 | $82.66 | $80.18 | $85.14 |
| 2028-07-15 | $83.41 | $80.91 | $85.91 |
| 2028-07-16 | $83.88 | $81.36 | $86.39 |
| 2028-07-17 | $83.15 | $80.65 | $85.64 |
| 2028-07-18 | $83.90 | $81.38 | $86.42 |
| 2028-07-19 | $83.68 | $81.17 | $86.19 |
| 2028-07-20 | $84.44 | $81.90 | $86.97 |
| 2028-07-21 | $83.81 | $81.30 | $86.32 |
| 2028-07-22 | $83.08 | $80.59 | $85.57 |
| 2028-07-23 | $83.76 | $81.25 | $86.27 |
| 2028-07-24 | $83.03 | $80.54 | $85.52 |
| 2028-07-25 | $82.95 | $80.46 | $85.44 |
| 2028-07-26 | $82.88 | $80.39 | $85.36 |
| 2028-07-27 | $82.15 | $79.69 | $84.62 |
| 2028-07-28 | $81.76 | $79.31 | $84.21 |
| 2028-07-29 | $82.50 | $80.03 | $84.98 |
| 2028-07-30 | $81.79 | $79.34 | $84.25 |
| 2028-07-31 | $81.64 | $79.19 | $84.09 |
| 2028 August | |||
| 2028-08-01 | $82.38 | $79.91 | $84.85 |
| 2028-08-02 | $81.66 | $79.21 | $84.11 |
| 2028-08-03 | $81.74 | $79.29 | $84.19 |
| 2028-08-04 | $82.48 | $80.00 | $84.95 |
| 2028-08-05 | $82.17 | $79.71 | $84.64 |
| 2028-08-06 | $82.92 | $80.43 | $85.40 |
| 2028-08-07 | $83.38 | $80.88 | $85.88 |
| 2028-08-08 | $82.66 | $80.18 | $85.13 |
| 2028-08-09 | $83.40 | $80.90 | $85.91 |
| 2028-08-10 | $83.18 | $80.69 | $85.68 |
| 2028-08-11 | $83.94 | $81.42 | $86.45 |
| 2028-08-12 | $83.31 | $80.82 | $85.81 |
| 2028-08-13 | $82.59 | $80.11 | $85.07 |
| 2028-08-14 | $83.26 | $80.77 | $85.76 |
| 2028-08-15 | $82.54 | $80.06 | $85.01 |
| 2028-08-16 | $82.46 | $79.99 | $84.94 |
| 2028-08-17 | $82.39 | $79.92 | $84.86 |
| 2028-08-18 | $81.67 | $79.22 | $84.12 |
| 2028-08-19 | $81.28 | $78.84 | $83.72 |
| 2028-08-20 | $82.01 | $79.55 | $84.47 |
| 2028-08-21 | $81.31 | $78.87 | $83.75 |
| 2028-08-22 | $81.16 | $78.72 | $83.59 |
| 2028-08-23 | $81.89 | $79.44 | $84.35 |
| 2028-08-24 | $81.18 | $78.74 | $83.61 |
| 2028-08-25 | $81.26 | $78.82 | $83.69 |
| 2028-08-26 | $81.99 | $79.53 | $84.45 |
| 2028-08-27 | $81.69 | $79.24 | $84.14 |
| 2028-08-28 | $82.43 | $79.95 | $84.90 |
| 2028-08-29 | $82.89 | $80.40 | $85.38 |
| 2028-08-30 | $82.17 | $79.70 | $84.63 |
| 2028-08-31 | $82.91 | $80.42 | $85.40 |
| 2028 September | |||
| 2028-09-01 | $82.69 | $80.21 | $85.17 |
| 2028-09-02 | $83.44 | $80.94 | $85.94 |
| 2028-09-03 | $82.82 | $80.34 | $85.31 |
| 2028-09-04 | $82.10 | $79.64 | $84.56 |
| 2028-09-05 | $82.77 | $80.29 | $85.26 |
| 2028-09-06 | $82.05 | $79.59 | $84.51 |
| 2028-09-07 | $81.98 | $79.52 | $84.43 |
| 2028-09-08 | $81.90 | $79.44 | $84.36 |
| 2028-09-09 | $81.19 | $78.75 | $83.62 |
| 2028-09-10 | $80.80 | $78.37 | $83.22 |
| 2028-09-11 | $81.53 | $79.08 | $83.97 |
| 2028-09-12 | $80.83 | $78.40 | $83.25 |
| 2028-09-13 | $80.68 | $78.26 | $83.10 |
| 2028-09-14 | $81.41 | $78.97 | $83.85 |
| 2028-09-15 | $80.70 | $78.28 | $83.12 |
| 2028-09-16 | $80.78 | $78.35 | $83.20 |
| 2028-09-17 | $81.51 | $79.06 | $83.95 |
| 2028-09-18 | $81.20 | $78.77 | $83.64 |
| 2028-09-19 | $81.94 | $79.48 | $84.40 |
| 2028-09-20 | $82.40 | $79.93 | $84.87 |
| 2028-09-21 | $81.68 | $79.23 | $84.13 |
| 2028-09-22 | $82.42 | $79.95 | $84.89 |
| 2028-09-23 | $82.20 | $79.74 | $84.67 |
| 2028-09-24 | $82.95 | $80.46 | $85.44 |
| 2028-09-25 | $82.33 | $79.86 | $84.80 |