Current IDBI price: $90.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $50.41 | $48.90 | $51.92 |
| 2027-01-02 | $49.92 | $48.42 | $51.42 |
| 2027-01-03 | $49.43 | $47.95 | $50.92 |
| 2027-01-04 | $48.95 | $47.48 | $50.42 |
| 2027-01-05 | $49.40 | $47.92 | $50.88 |
| 2027-01-06 | $49.85 | $48.35 | $51.35 |
| 2027-01-07 | $50.31 | $48.80 | $51.82 |
| 2027-01-08 | $49.82 | $48.32 | $51.31 |
| 2027-01-09 | $50.15 | $48.65 | $51.66 |
| 2027-01-10 | $50.61 | $49.09 | $52.13 |
| 2027-01-11 | $50.21 | $48.71 | $51.72 |
| 2027-01-12 | $50.67 | $49.15 | $52.19 |
| 2027-01-13 | $50.18 | $48.67 | $51.68 |
| 2027-01-14 | $50.16 | $48.65 | $51.66 |
| 2027-01-15 | $50.23 | $48.72 | $51.74 |
| 2027-01-16 | $50.34 | $48.83 | $51.85 |
| 2027-01-17 | $50.29 | $48.79 | $51.80 |
| 2027-01-18 | $49.81 | $48.32 | $51.31 |
| 2027-01-19 | $50.27 | $48.76 | $51.78 |
| 2027-01-20 | $49.99 | $48.49 | $51.49 |
| 2027-01-21 | $49.99 | $48.49 | $51.49 |
| 2027-01-22 | $49.50 | $48.02 | $50.99 |
| 2027-01-23 | $49.02 | $47.55 | $50.49 |
| 2027-01-24 | $48.54 | $47.08 | $50.00 |
| 2027-01-25 | $48.07 | $46.62 | $49.51 |
| 2027-01-26 | $47.60 | $46.17 | $49.02 |
| 2027-01-27 | $48.03 | $46.59 | $49.47 |
| 2027-01-28 | $48.47 | $47.02 | $49.93 |
| 2027-01-29 | $48.92 | $47.45 | $50.38 |
| 2027-01-30 | $48.44 | $46.98 | $49.89 |
| 2027-01-31 | $48.76 | $47.30 | $50.23 |
| 2027 February | |||
| 2027-02-01 | $49.21 | $47.73 | $50.69 |
| 2027-02-02 | $48.82 | $47.36 | $50.29 |
| 2027-02-03 | $49.27 | $47.79 | $50.75 |
| 2027-02-04 | $48.79 | $47.33 | $50.25 |
| 2027-02-05 | $48.77 | $47.30 | $50.23 |
| 2027-02-06 | $48.84 | $47.38 | $50.31 |
| 2027-02-07 | $48.95 | $47.48 | $50.42 |
| 2027-02-08 | $48.90 | $47.44 | $50.37 |
| 2027-02-09 | $48.43 | $46.98 | $49.89 |
| 2027-02-10 | $48.88 | $47.41 | $50.34 |
| 2027-02-11 | $48.61 | $47.15 | $50.07 |
| 2027-02-12 | $48.61 | $47.15 | $50.06 |
| 2027-02-13 | $48.13 | $46.69 | $49.58 |
| 2027-02-14 | $47.66 | $46.23 | $49.09 |
| 2027-02-15 | $47.20 | $45.78 | $48.61 |
| 2027-02-16 | $46.74 | $45.33 | $48.14 |
| 2027-02-17 | $46.28 | $44.89 | $47.67 |
| 2027-02-18 | $46.70 | $45.30 | $48.10 |
| 2027-02-19 | $47.13 | $45.72 | $48.54 |
| 2027-02-20 | $47.56 | $46.14 | $48.99 |
| 2027-02-21 | $47.10 | $45.69 | $48.51 |
| 2027-02-22 | $47.42 | $45.99 | $48.84 |
| 2027-02-23 | $47.85 | $46.41 | $49.28 |
| 2027-02-24 | $47.47 | $46.05 | $48.90 |
| 2027-02-25 | $47.91 | $46.47 | $49.34 |
| 2027-02-26 | $47.44 | $46.02 | $48.86 |
| 2027-02-27 | $47.42 | $46.00 | $48.84 |
| 2027-02-28 | $47.49 | $46.07 | $48.91 |
| 2027 March | |||
| 2027-03-01 | $47.60 | $46.17 | $49.02 |
| 2027-03-02 | $47.55 | $46.12 | $48.98 |
| 2027-03-03 | $47.09 | $45.68 | $48.51 |
| 2027-03-04 | $47.52 | $46.10 | $48.95 |
| 2027-03-05 | $47.27 | $45.85 | $48.68 |
| 2027-03-06 | $47.26 | $45.84 | $48.68 |
| 2027-03-07 | $46.80 | $45.40 | $48.20 |
| 2027-03-08 | $46.34 | $44.95 | $47.73 |
| 2027-03-09 | $45.89 | $44.51 | $47.27 |
| 2027-03-10 | $45.44 | $44.08 | $46.81 |
| 2027-03-11 | $45.00 | $43.65 | $46.35 |
| 2027-03-12 | $45.41 | $44.05 | $46.77 |
| 2027-03-13 | $45.83 | $44.45 | $47.20 |
| 2027-03-14 | $46.25 | $44.86 | $47.63 |
| 2027-03-15 | $45.80 | $44.42 | $47.17 |
| 2027-03-16 | $46.10 | $44.72 | $47.49 |
| 2027-03-17 | $46.53 | $45.13 | $47.92 |
| 2027-03-18 | $46.16 | $44.77 | $47.54 |
| 2027-03-19 | $46.58 | $45.18 | $47.98 |
| 2027-03-20 | $46.13 | $44.74 | $47.51 |
| 2027-03-21 | $46.11 | $44.72 | $47.49 |
| 2027-03-22 | $46.18 | $44.79 | $47.56 |
| 2027-03-23 | $46.28 | $44.89 | $47.67 |
| 2027-03-24 | $46.24 | $44.85 | $47.62 |
| 2027-03-25 | $45.79 | $44.42 | $47.17 |
| 2027-03-26 | $46.21 | $44.82 | $47.60 |
| 2027-03-27 | $45.96 | $44.58 | $47.34 |
| 2027-03-28 | $45.95 | $44.58 | $47.33 |
| 2027-03-29 | $45.51 | $44.14 | $46.87 |
| 2027-03-30 | $45.06 | $43.71 | $46.41 |
| 2027-03-31 | $44.62 | $43.28 | $45.96 |
| 2027 April | |||
| 2027-04-01 | $44.19 | $42.86 | $45.51 |
| 2027-04-02 | $43.76 | $42.44 | $45.07 |
| 2027-04-03 | $44.16 | $42.83 | $45.48 |
| 2027-04-04 | $44.56 | $43.22 | $45.90 |
| 2027-04-05 | $44.97 | $43.62 | $46.32 |
| 2027-04-06 | $44.53 | $43.19 | $45.86 |
| 2027-04-07 | $44.83 | $43.48 | $46.17 |
| 2027-04-08 | $45.24 | $43.88 | $46.60 |
| 2027-04-09 | $44.88 | $43.54 | $46.23 |
| 2027-04-10 | $45.29 | $43.93 | $46.65 |
| 2027-04-11 | $44.85 | $43.51 | $46.20 |
| 2027-04-12 | $44.83 | $43.49 | $46.18 |
| 2027-04-13 | $44.90 | $43.55 | $46.25 |
| 2027-04-14 | $45.00 | $43.65 | $46.35 |
| 2027-04-15 | $44.96 | $43.61 | $46.31 |
| 2027-04-16 | $44.52 | $43.19 | $45.86 |
| 2027-04-17 | $44.93 | $43.58 | $46.28 |
| 2027-04-18 | $44.69 | $43.35 | $46.03 |
| 2027-04-19 | $44.68 | $43.34 | $46.02 |
| 2027-04-20 | $44.25 | $42.92 | $45.57 |
| 2027-04-21 | $43.82 | $42.50 | $45.13 |
| 2027-04-22 | $43.39 | $42.09 | $44.69 |
| 2027-04-23 | $42.96 | $41.68 | $44.25 |
| 2027-04-24 | $42.55 | $41.27 | $43.82 |
| 2027-04-25 | $42.93 | $41.65 | $44.22 |
| 2027-04-26 | $43.33 | $42.03 | $44.63 |
| 2027-04-27 | $43.72 | $42.41 | $45.04 |
| 2027-04-28 | $43.30 | $42.00 | $44.60 |
| 2027-04-29 | $43.59 | $42.28 | $44.90 |
| 2027-04-30 | $43.99 | $42.67 | $45.31 |
| 2027 May | |||
| 2027-05-01 | $43.64 | $42.33 | $44.95 |
| 2027-05-02 | $44.04 | $42.72 | $45.36 |
| 2027-05-03 | $43.61 | $42.30 | $44.92 |
| 2027-05-04 | $43.59 | $42.28 | $44.90 |
| 2027-05-05 | $43.66 | $42.35 | $44.97 |
| 2027-05-06 | $43.76 | $42.44 | $45.07 |
| 2027-05-07 | $43.71 | $42.40 | $45.03 |
| 2027-05-08 | $43.29 | $41.99 | $44.59 |
| 2027-05-09 | $43.69 | $42.38 | $45.00 |
| 2027-05-10 | $43.45 | $42.15 | $44.76 |
| 2027-05-11 | $43.45 | $42.14 | $44.75 |
| 2027-05-12 | $43.02 | $41.73 | $44.31 |
| 2027-05-13 | $42.60 | $41.33 | $43.88 |
| 2027-05-14 | $42.19 | $40.92 | $43.45 |
| 2027-05-15 | $41.78 | $40.52 | $43.03 |
| 2027-05-16 | $41.37 | $40.13 | $42.61 |
| 2027-05-17 | $41.75 | $40.49 | $43.00 |
| 2027-05-18 | $42.13 | $40.87 | $43.39 |
| 2027-05-19 | $42.51 | $41.24 | $43.79 |
| 2027-05-20 | $42.10 | $40.84 | $43.36 |
| 2027-05-21 | $42.38 | $41.11 | $43.65 |
| 2027-05-22 | $42.77 | $41.49 | $44.05 |
| 2027-05-23 | $42.43 | $41.16 | $43.71 |
| 2027-05-24 | $42.82 | $41.54 | $44.11 |
| 2027-05-25 | $42.40 | $41.13 | $43.68 |
| 2027-05-26 | $42.39 | $41.12 | $43.66 |
| 2027-05-27 | $42.45 | $41.18 | $43.72 |
| 2027-05-28 | $42.55 | $41.27 | $43.82 |
| 2027-05-29 | $42.50 | $41.23 | $43.78 |
| 2027-05-30 | $42.10 | $40.83 | $43.36 |
| 2027-05-31 | $42.48 | $41.21 | $43.76 |
| 2027 June | |||
| 2027-06-01 | $42.25 | $40.98 | $43.52 |
| 2027-06-02 | $42.25 | $40.98 | $43.51 |
| 2027-06-03 | $41.83 | $40.58 | $43.09 |
| 2027-06-04 | $41.43 | $40.18 | $42.67 |
| 2027-06-05 | $41.02 | $39.79 | $42.25 |
| 2027-06-06 | $40.62 | $39.40 | $41.84 |
| 2027-06-07 | $40.22 | $39.02 | $41.43 |
| 2027-06-08 | $40.59 | $39.37 | $41.81 |
| 2027-06-09 | $40.96 | $39.74 | $42.19 |
| 2027-06-10 | $41.34 | $40.10 | $42.58 |
| 2027-06-11 | $40.94 | $39.71 | $42.16 |
| 2027-06-12 | $41.21 | $39.97 | $42.45 |
| 2027-06-13 | $41.59 | $40.34 | $42.84 |
| 2027-06-14 | $41.26 | $40.02 | $42.50 |
| 2027-06-15 | $41.64 | $40.39 | $42.89 |
| 2027-06-16 | $41.23 | $40.00 | $42.47 |
| 2027-06-17 | $41.21 | $39.98 | $42.45 |
| 2027-06-18 | $41.28 | $40.04 | $42.51 |
| 2027-06-19 | $41.37 | $40.13 | $42.61 |
| 2027-06-20 | $41.33 | $40.09 | $42.57 |
| 2027-06-21 | $40.93 | $39.70 | $42.16 |
| 2027-06-22 | $41.31 | $40.07 | $42.55 |
| 2027-06-23 | $41.08 | $39.85 | $42.31 |
| 2027-06-24 | $41.08 | $39.85 | $42.31 |
| 2027-06-25 | $40.68 | $39.46 | $41.90 |
| 2027-06-26 | $40.28 | $39.07 | $41.49 |
| 2027-06-27 | $39.89 | $38.69 | $41.08 |
| 2027-06-28 | $39.50 | $38.31 | $40.68 |
| 2027-06-29 | $39.11 | $37.94 | $40.29 |
| 2027-06-30 | $39.47 | $38.29 | $40.65 |
| 2027 July | |||
| 2027-07-01 | $39.83 | $38.64 | $41.03 |
| 2027-07-02 | $40.20 | $38.99 | $41.40 |
| 2027-07-03 | $39.80 | $38.61 | $41.00 |
| 2027-07-04 | $40.07 | $38.87 | $41.27 |
| 2027-07-05 | $40.44 | $39.22 | $41.65 |
| 2027-07-06 | $40.12 | $38.92 | $41.32 |
| 2027-07-07 | $40.49 | $39.27 | $41.70 |
| 2027-07-08 | $40.09 | $38.89 | $41.29 |
| 2027-07-09 | $40.07 | $38.87 | $41.28 |
| 2027-07-10 | $40.13 | $38.93 | $41.34 |
| 2027-07-11 | $40.22 | $39.02 | $41.43 |
| 2027-07-12 | $40.19 | $38.98 | $41.39 |
| 2027-07-13 | $39.80 | $38.61 | $40.99 |
| 2027-07-14 | $40.16 | $38.96 | $41.37 |
| 2027-07-15 | $39.95 | $38.75 | $41.14 |
| 2027-07-16 | $39.94 | $38.74 | $41.14 |
| 2027-07-17 | $39.55 | $38.36 | $40.74 |
| 2027-07-18 | $39.17 | $37.99 | $40.34 |
| 2027-07-19 | $38.78 | $37.62 | $39.95 |
| 2027-07-20 | $38.40 | $37.25 | $39.56 |
| 2027-07-21 | $38.03 | $36.89 | $39.17 |
| 2027-07-22 | $38.38 | $37.23 | $39.53 |
| 2027-07-23 | $38.73 | $37.57 | $39.89 |
| 2027-07-24 | $39.08 | $37.91 | $40.26 |
| 2027-07-25 | $38.70 | $37.54 | $39.86 |
| 2027-07-26 | $38.96 | $37.79 | $40.13 |
| 2027-07-27 | $39.32 | $38.14 | $40.50 |
| 2027-07-28 | $39.01 | $37.84 | $40.18 |
| 2027-07-29 | $39.37 | $38.19 | $40.55 |
| 2027-07-30 | $38.98 | $37.81 | $40.15 |
| 2027-07-31 | $38.97 | $37.80 | $40.14 |
| 2027 August | |||
| 2027-08-01 | $39.02 | $37.85 | $40.20 |
| 2027-08-02 | $39.11 | $37.94 | $40.29 |
| 2027-08-03 | $39.07 | $37.90 | $40.25 |
| 2027-08-04 | $38.70 | $37.54 | $39.86 |
| 2027-08-05 | $39.05 | $37.88 | $40.22 |
| 2027-08-06 | $38.84 | $37.68 | $40.01 |
| 2027-08-07 | $38.84 | $37.67 | $40.00 |
| 2027-08-08 | $38.46 | $37.30 | $39.61 |
| 2027-08-09 | $38.08 | $36.94 | $39.22 |
| 2027-08-10 | $37.71 | $36.58 | $38.84 |
| 2027-08-11 | $37.34 | $36.22 | $38.46 |
| 2027-08-12 | $36.98 | $35.87 | $38.09 |
| 2027-08-13 | $37.32 | $36.20 | $38.44 |
| 2027-08-14 | $37.66 | $36.53 | $38.79 |
| 2027-08-15 | $38.00 | $36.86 | $39.14 |
| 2027-08-16 | $37.63 | $36.50 | $38.76 |
| 2027-08-17 | $37.89 | $36.75 | $39.02 |
| 2027-08-18 | $38.23 | $37.09 | $39.38 |
| 2027-08-19 | $37.93 | $36.79 | $39.07 |
| 2027-08-20 | $38.28 | $37.13 | $39.43 |
| 2027-08-21 | $37.90 | $36.77 | $39.04 |
| 2027-08-22 | $37.89 | $36.75 | $39.03 |
| 2027-08-23 | $37.95 | $36.81 | $39.08 |
| 2027-08-24 | $38.03 | $36.89 | $39.17 |
| 2027-08-25 | $37.99 | $36.85 | $39.13 |
| 2027-08-26 | $37.63 | $36.50 | $38.76 |
| 2027-08-27 | $37.97 | $36.83 | $39.11 |
| 2027-08-28 | $37.77 | $36.63 | $38.90 |
| 2027-08-29 | $37.76 | $36.63 | $38.90 |
| 2027-08-30 | $37.39 | $36.27 | $38.52 |
| 2027-08-31 | $37.03 | $35.92 | $38.14 |
| 2027 September | |||
| 2027-09-01 | $36.67 | $35.57 | $37.77 |
| 2027-09-02 | $36.31 | $35.22 | $37.40 |
| 2027-09-03 | $35.96 | $34.88 | $37.03 |
| 2027-09-04 | $36.28 | $35.20 | $37.37 |
| 2027-09-05 | $36.62 | $35.52 | $37.72 |
| 2027-09-06 | $36.95 | $35.84 | $38.06 |
| 2027-09-07 | $36.59 | $35.49 | $37.69 |
| 2027-09-08 | $36.84 | $35.73 | $37.94 |
| 2027-09-09 | $37.17 | $36.06 | $38.29 |
| 2027-09-10 | $36.88 | $35.78 | $37.99 |
| 2027-09-11 | $37.22 | $36.10 | $38.34 |
| 2027-09-12 | $36.86 | $35.75 | $37.96 |
| 2027-09-13 | $36.84 | $35.74 | $37.95 |
| 2027-09-14 | $36.90 | $35.79 | $38.00 |
| 2027-09-15 | $36.98 | $35.87 | $38.09 |
| 2027-09-16 | $36.94 | $35.83 | $38.05 |
| 2027-09-17 | $36.59 | $35.49 | $37.69 |
| 2027-09-18 | $36.92 | $35.82 | $38.03 |
| 2027-09-19 | $36.72 | $35.62 | $37.82 |
| 2027-09-20 | $36.72 | $35.62 | $37.82 |
| 2027-09-21 | $36.36 | $35.27 | $37.45 |
| 2027-09-22 | $36.00 | $34.92 | $37.09 |
| 2027-09-23 | $35.65 | $34.58 | $36.72 |
| 2027-09-24 | $35.31 | $34.25 | $36.36 |
| 2027-09-25 | $34.96 | $33.91 | $36.01 |
| 2027-09-26 | $35.28 | $34.22 | $36.34 |