Current IDBI price: $90.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.53 | $79.08 | $83.97 |
| 2026-01-02 | $80.89 | $78.46 | $83.31 |
| 2026-01-03 | $81.63 | $79.18 | $84.08 |
| 2026-01-04 | $80.83 | $78.40 | $83.25 |
| 2026-01-05 | $80.80 | $78.37 | $83.22 |
| 2026-01-06 | $80.92 | $78.49 | $83.34 |
| 2026-01-07 | $81.10 | $78.67 | $83.53 |
| 2026-01-08 | $81.02 | $78.59 | $83.45 |
| 2026-01-09 | $80.24 | $77.83 | $82.65 |
| 2026-01-10 | $80.98 | $78.55 | $83.40 |
| 2026-01-11 | $80.54 | $78.12 | $82.95 |
| 2026-01-12 | $80.53 | $78.11 | $82.94 |
| 2026-01-13 | $79.74 | $77.35 | $82.13 |
| 2026-01-14 | $78.96 | $76.59 | $81.33 |
| 2026-01-15 | $78.19 | $75.85 | $80.54 |
| 2026-01-16 | $77.43 | $75.11 | $79.75 |
| 2026-01-17 | $76.67 | $74.37 | $78.97 |
| 2026-01-18 | $77.38 | $75.05 | $79.70 |
| 2026-01-19 | $78.08 | $75.74 | $80.43 |
| 2026-01-20 | $78.80 | $76.43 | $81.16 |
| 2026-01-21 | $78.03 | $75.69 | $80.37 |
| 2026-01-22 | $78.55 | $76.20 | $80.91 |
| 2026-01-23 | $79.27 | $76.89 | $81.65 |
| 2026-01-24 | $78.65 | $76.29 | $81.01 |
| 2026-01-25 | $79.37 | $76.99 | $81.75 |
| 2026-01-26 | $78.59 | $76.24 | $80.95 |
| 2026-01-27 | $78.56 | $76.20 | $80.92 |
| 2026-01-28 | $78.68 | $76.32 | $81.04 |
| 2026-01-29 | $78.86 | $76.49 | $81.22 |
| 2026-01-30 | $78.78 | $76.42 | $81.14 |
| 2026-01-31 | $78.02 | $75.68 | $80.36 |
| 2026 February | |||
| 2026-02-01 | $78.74 | $76.37 | $81.10 |
| 2026-02-02 | $78.31 | $75.96 | $80.66 |
| 2026-02-03 | $78.30 | $75.95 | $80.65 |
| 2026-02-04 | $77.54 | $75.21 | $79.86 |
| 2026-02-05 | $76.78 | $74.48 | $79.08 |
| 2026-02-06 | $76.03 | $73.75 | $78.31 |
| 2026-02-07 | $75.29 | $73.03 | $77.55 |
| 2026-02-08 | $74.55 | $72.32 | $76.79 |
| 2026-02-09 | $75.24 | $72.98 | $77.49 |
| 2026-02-10 | $75.92 | $73.65 | $78.20 |
| 2026-02-11 | $76.62 | $74.32 | $78.92 |
| 2026-02-12 | $75.87 | $73.60 | $78.15 |
| 2026-02-13 | $76.38 | $74.09 | $78.67 |
| 2026-02-14 | $77.08 | $74.77 | $79.39 |
| 2026-02-15 | $76.47 | $74.18 | $78.77 |
| 2026-02-16 | $77.17 | $74.86 | $79.49 |
| 2026-02-17 | $76.42 | $74.13 | $78.71 |
| 2026-02-18 | $76.39 | $74.10 | $78.68 |
| 2026-02-19 | $76.50 | $74.21 | $78.80 |
| 2026-02-20 | $76.67 | $74.37 | $78.97 |
| 2026-02-21 | $76.60 | $74.30 | $78.90 |
| 2026-02-22 | $75.86 | $73.59 | $78.14 |
| 2026-02-23 | $76.56 | $74.26 | $78.86 |
| 2026-02-24 | $76.14 | $73.86 | $78.43 |
| 2026-02-25 | $76.13 | $73.85 | $78.42 |
| 2026-02-26 | $75.39 | $73.13 | $77.65 |
| 2026-02-27 | $74.66 | $72.42 | $76.89 |
| 2026-02-28 | $73.93 | $71.71 | $76.14 |
| 2026 March | |||
| 2026-03-01 | $73.21 | $71.01 | $75.40 |
| 2026-03-02 | $72.49 | $70.32 | $74.67 |
| 2026-03-03 | $73.15 | $70.96 | $75.35 |
| 2026-03-04 | $73.82 | $71.61 | $76.04 |
| 2026-03-05 | $74.50 | $72.26 | $76.73 |
| 2026-03-06 | $73.77 | $71.56 | $75.99 |
| 2026-03-07 | $74.27 | $72.04 | $76.50 |
| 2026-03-08 | $74.95 | $72.70 | $77.20 |
| 2026-03-09 | $74.36 | $72.13 | $76.59 |
| 2026-03-10 | $75.04 | $72.79 | $77.29 |
| 2026-03-11 | $74.31 | $72.08 | $76.54 |
| 2026-03-12 | $74.28 | $72.05 | $76.50 |
| 2026-03-13 | $74.39 | $72.15 | $76.62 |
| 2026-03-14 | $74.55 | $72.32 | $76.79 |
| 2026-03-15 | $74.48 | $72.25 | $76.72 |
| 2026-03-16 | $73.77 | $71.55 | $75.98 |
| 2026-03-17 | $74.44 | $72.21 | $76.67 |
| 2026-03-18 | $74.04 | $71.82 | $76.26 |
| 2026-03-19 | $74.03 | $71.81 | $76.25 |
| 2026-03-20 | $73.31 | $71.11 | $75.50 |
| 2026-03-21 | $72.59 | $70.41 | $74.77 |
| 2026-03-22 | $71.88 | $69.73 | $74.04 |
| 2026-03-23 | $71.18 | $69.05 | $73.32 |
| 2026-03-24 | $70.49 | $68.37 | $72.60 |
| 2026-03-25 | $71.13 | $69.00 | $73.27 |
| 2026-03-26 | $71.78 | $69.63 | $73.94 |
| 2026-03-27 | $72.44 | $70.27 | $74.61 |
| 2026-03-28 | $71.73 | $69.58 | $73.88 |
| 2026-03-29 | $72.21 | $70.05 | $74.38 |
| 2026-03-30 | $72.88 | $70.69 | $75.06 |
| 2026-03-31 | $72.30 | $70.13 | $74.47 |
| 2026 April | |||
| 2026-04-01 | $72.96 | $70.77 | $75.15 |
| 2026-04-02 | $72.25 | $70.08 | $74.42 |
| 2026-04-03 | $72.22 | $70.05 | $74.39 |
| 2026-04-04 | $72.33 | $70.16 | $74.50 |
| 2026-04-05 | $72.49 | $70.32 | $74.67 |
| 2026-04-06 | $72.42 | $70.25 | $74.59 |
| 2026-04-07 | $71.73 | $69.57 | $73.88 |
| 2026-04-08 | $72.38 | $70.21 | $74.55 |
| 2026-04-09 | $71.99 | $69.83 | $74.15 |
| 2026-04-10 | $71.98 | $69.82 | $74.14 |
| 2026-04-11 | $71.28 | $69.14 | $73.42 |
| 2026-04-12 | $70.58 | $68.47 | $72.70 |
| 2026-04-13 | $69.89 | $67.80 | $71.99 |
| 2026-04-14 | $69.21 | $67.14 | $71.29 |
| 2026-04-15 | $68.54 | $66.48 | $70.59 |
| 2026-04-16 | $69.16 | $67.09 | $71.24 |
| 2026-04-17 | $69.80 | $67.70 | $71.89 |
| 2026-04-18 | $70.44 | $68.32 | $72.55 |
| 2026-04-19 | $69.75 | $67.66 | $71.84 |
| 2026-04-20 | $70.22 | $68.11 | $72.32 |
| 2026-04-21 | $70.86 | $68.73 | $72.99 |
| 2026-04-22 | $70.30 | $68.19 | $72.41 |
| 2026-04-23 | $70.95 | $68.82 | $73.07 |
| 2026-04-24 | $70.25 | $68.15 | $72.36 |
| 2026-04-25 | $70.22 | $68.12 | $72.33 |
| 2026-04-26 | $70.33 | $68.22 | $72.44 |
| 2026-04-27 | $70.49 | $68.37 | $72.60 |
| 2026-04-28 | $70.42 | $68.31 | $72.53 |
| 2026-04-29 | $69.74 | $67.65 | $71.83 |
| 2026-04-30 | $70.38 | $68.27 | $72.49 |
| 2026 May | |||
| 2026-05-01 | $70.00 | $67.90 | $72.10 |
| 2026-05-02 | $69.99 | $67.89 | $72.09 |
| 2026-05-03 | $69.31 | $67.23 | $71.39 |
| 2026-05-04 | $68.63 | $66.57 | $70.69 |
| 2026-05-05 | $67.96 | $65.92 | $70.00 |
| 2026-05-06 | $67.30 | $65.28 | $69.32 |
| 2026-05-07 | $66.64 | $64.64 | $68.64 |
| 2026-05-08 | $67.25 | $65.23 | $69.27 |
| 2026-05-09 | $67.87 | $65.83 | $69.90 |
| 2026-05-10 | $68.49 | $66.43 | $70.54 |
| 2026-05-11 | $67.82 | $65.78 | $69.85 |
| 2026-05-12 | $68.28 | $66.23 | $70.32 |
| 2026-05-13 | $68.90 | $66.83 | $70.97 |
| 2026-05-14 | $68.36 | $66.31 | $70.41 |
| 2026-05-15 | $68.98 | $66.91 | $71.05 |
| 2026-05-16 | $68.31 | $66.26 | $70.36 |
| 2026-05-17 | $68.28 | $66.23 | $70.33 |
| 2026-05-18 | $68.38 | $66.33 | $70.44 |
| 2026-05-19 | $68.54 | $66.48 | $70.59 |
| 2026-05-20 | $68.47 | $66.42 | $70.53 |
| 2026-05-21 | $67.81 | $65.78 | $69.85 |
| 2026-05-22 | $68.43 | $66.38 | $70.49 |
| 2026-05-23 | $68.06 | $66.02 | $70.10 |
| 2026-05-24 | $68.05 | $66.01 | $70.10 |
| 2026-05-25 | $67.39 | $65.37 | $69.41 |
| 2026-05-26 | $66.73 | $64.73 | $68.73 |
| 2026-05-27 | $66.08 | $64.10 | $68.06 |
| 2026-05-28 | $65.44 | $63.47 | $67.40 |
| 2026-05-29 | $64.80 | $62.85 | $66.74 |
| 2026-05-30 | $65.39 | $63.43 | $67.35 |
| 2026-05-31 | $65.99 | $64.01 | $67.97 |
| 2026 June | |||
| 2026-06-01 | $66.59 | $64.60 | $68.59 |
| 2026-06-02 | $65.94 | $63.97 | $67.92 |
| 2026-06-03 | $66.39 | $64.40 | $68.38 |
| 2026-06-04 | $66.99 | $64.99 | $69.00 |
| 2026-06-05 | $66.47 | $64.47 | $68.46 |
| 2026-06-06 | $67.08 | $65.06 | $69.09 |
| 2026-06-07 | $66.42 | $64.43 | $68.41 |
| 2026-06-08 | $66.39 | $64.40 | $68.38 |
| 2026-06-09 | $66.49 | $64.50 | $68.49 |
| 2026-06-10 | $66.64 | $64.64 | $68.64 |
| 2026-06-11 | $66.58 | $64.58 | $68.58 |
| 2026-06-12 | $65.94 | $63.96 | $67.92 |
| 2026-06-13 | $66.54 | $64.54 | $68.54 |
| 2026-06-14 | $66.18 | $64.19 | $68.16 |
| 2026-06-15 | $66.17 | $64.19 | $68.16 |
| 2026-06-16 | $65.53 | $63.56 | $67.49 |
| 2026-06-17 | $64.89 | $62.94 | $66.83 |
| 2026-06-18 | $64.25 | $62.33 | $66.18 |
| 2026-06-19 | $63.63 | $61.72 | $65.54 |
| 2026-06-20 | $63.01 | $61.12 | $64.90 |
| 2026-06-21 | $63.58 | $61.68 | $65.49 |
| 2026-06-22 | $64.16 | $62.24 | $66.09 |
| 2026-06-23 | $64.75 | $62.81 | $66.69 |
| 2026-06-24 | $64.12 | $62.20 | $66.04 |
| 2026-06-25 | $64.55 | $62.61 | $66.49 |
| 2026-06-26 | $65.14 | $63.19 | $67.10 |
| 2026-06-27 | $64.63 | $62.69 | $66.57 |
| 2026-06-28 | $65.22 | $63.26 | $67.18 |
| 2026-06-29 | $64.58 | $62.65 | $66.52 |
| 2026-06-30 | $64.56 | $62.62 | $66.49 |
| 2026 July | |||
| 2026-07-01 | $64.65 | $62.71 | $66.59 |
| 2026-07-02 | $64.80 | $62.85 | $66.74 |
| 2026-07-03 | $64.74 | $62.79 | $66.68 |
| 2026-07-04 | $64.11 | $62.19 | $66.04 |
| 2026-07-05 | $64.70 | $62.76 | $66.64 |
| 2026-07-06 | $64.35 | $62.42 | $66.28 |
| 2026-07-07 | $64.34 | $62.41 | $66.27 |
| 2026-07-08 | $63.71 | $61.80 | $65.63 |
| 2026-07-09 | $63.09 | $61.20 | $64.99 |
| 2026-07-10 | $62.48 | $60.60 | $64.35 |
| 2026-07-11 | $61.87 | $60.01 | $63.72 |
| 2026-07-12 | $61.26 | $59.43 | $63.10 |
| 2026-07-13 | $61.82 | $59.97 | $63.68 |
| 2026-07-14 | $62.39 | $60.52 | $64.26 |
| 2026-07-15 | $62.96 | $61.07 | $64.85 |
| 2026-07-16 | $62.35 | $60.48 | $64.22 |
| 2026-07-17 | $62.77 | $60.88 | $64.65 |
| 2026-07-18 | $63.34 | $61.44 | $65.24 |
| 2026-07-19 | $62.84 | $60.96 | $64.73 |
| 2026-07-20 | $63.42 | $61.51 | $65.32 |
| 2026-07-21 | $62.80 | $60.91 | $64.68 |
| 2026-07-22 | $62.77 | $60.89 | $64.65 |
| 2026-07-23 | $62.87 | $60.98 | $64.75 |
| 2026-07-24 | $63.01 | $61.12 | $64.90 |
| 2026-07-25 | $62.95 | $61.06 | $64.83 |
| 2026-07-26 | $62.34 | $60.47 | $64.21 |
| 2026-07-27 | $62.91 | $61.02 | $64.80 |
| 2026-07-28 | $62.57 | $60.69 | $64.45 |
| 2026-07-29 | $62.56 | $60.69 | $64.44 |
| 2026-07-30 | $61.95 | $60.09 | $63.81 |
| 2026-07-31 | $61.35 | $59.51 | $63.19 |
| 2026 August | |||
| 2026-08-01 | $60.75 | $58.93 | $62.57 |
| 2026-08-02 | $60.16 | $58.35 | $61.96 |
| 2026-08-03 | $59.57 | $57.78 | $61.36 |
| 2026-08-04 | $60.11 | $58.31 | $61.92 |
| 2026-08-05 | $60.66 | $58.84 | $62.48 |
| 2026-08-06 | $61.22 | $59.38 | $63.06 |
| 2026-08-07 | $60.62 | $58.80 | $62.44 |
| 2026-08-08 | $61.03 | $59.20 | $62.86 |
| 2026-08-09 | $61.59 | $59.74 | $63.44 |
| 2026-08-10 | $61.10 | $59.27 | $62.94 |
| 2026-08-11 | $61.66 | $59.81 | $63.51 |
| 2026-08-12 | $61.06 | $59.23 | $62.89 |
| 2026-08-13 | $61.04 | $59.20 | $62.87 |
| 2026-08-14 | $61.13 | $59.29 | $62.96 |
| 2026-08-15 | $61.26 | $59.43 | $63.10 |
| 2026-08-16 | $61.21 | $59.37 | $63.04 |
| 2026-08-17 | $60.62 | $58.80 | $62.44 |
| 2026-08-18 | $61.17 | $59.34 | $63.01 |
| 2026-08-19 | $60.84 | $59.01 | $62.66 |
| 2026-08-20 | $60.83 | $59.01 | $62.66 |
| 2026-08-21 | $60.24 | $58.43 | $62.05 |
| 2026-08-22 | $59.65 | $57.86 | $61.44 |
| 2026-08-23 | $59.07 | $57.30 | $60.84 |
| 2026-08-24 | $58.49 | $56.74 | $60.25 |
| 2026-08-25 | $57.92 | $56.18 | $59.66 |
| 2026-08-26 | $58.45 | $56.70 | $60.21 |
| 2026-08-27 | $58.99 | $57.22 | $60.76 |
| 2026-08-28 | $59.53 | $57.74 | $61.31 |
| 2026-08-29 | $58.95 | $57.18 | $60.71 |
| 2026-08-30 | $59.34 | $57.56 | $61.12 |
| 2026-08-31 | $59.89 | $58.09 | $61.68 |
| 2026 September | |||
| 2026-09-01 | $59.41 | $57.63 | $61.20 |
| 2026-09-02 | $59.96 | $58.16 | $61.76 |
| 2026-09-03 | $59.37 | $57.59 | $61.15 |
| 2026-09-04 | $59.35 | $57.57 | $61.13 |
| 2026-09-05 | $59.44 | $57.65 | $61.22 |
| 2026-09-06 | $59.57 | $57.78 | $61.36 |
| 2026-09-07 | $59.51 | $57.73 | $61.30 |
| 2026-09-08 | $58.94 | $57.17 | $60.71 |
| 2026-09-09 | $59.48 | $57.70 | $61.26 |
| 2026-09-10 | $59.16 | $57.38 | $60.93 |
| 2026-09-11 | $59.15 | $57.38 | $60.92 |
| 2026-09-12 | $58.57 | $56.82 | $60.33 |
| 2026-09-13 | $58.00 | $56.26 | $59.74 |
| 2026-09-14 | $57.43 | $55.71 | $59.16 |
| 2026-09-15 | $56.87 | $55.17 | $58.58 |
| 2026-09-16 | $56.32 | $54.63 | $58.01 |
| 2026-09-17 | $56.83 | $55.13 | $58.54 |
| 2026-09-18 | $57.36 | $55.63 | $59.08 |
| 2026-09-19 | $57.88 | $56.14 | $59.62 |
| 2026-09-20 | $57.32 | $55.60 | $59.03 |
| 2026-09-21 | $57.70 | $55.97 | $59.43 |
| 2026-09-22 | $58.23 | $56.48 | $59.98 |
| 2026-09-23 | $57.77 | $56.04 | $59.50 |
| 2026-09-24 | $58.30 | $56.55 | $60.05 |
| 2026-09-25 | $57.73 | $56.00 | $59.46 |
| 2026-09-26 | $57.71 | $55.97 | $59.44 |