Current IDBI price: $90.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $32.02 | $31.06 | $32.98 |
| 2028-01-02 | $32.07 | $31.11 | $33.03 |
| 2028-01-03 | $32.14 | $31.18 | $33.10 |
| 2028-01-04 | $32.11 | $31.15 | $33.07 |
| 2028-01-05 | $31.80 | $30.85 | $32.75 |
| 2028-01-06 | $32.09 | $31.13 | $33.05 |
| 2028-01-07 | $31.92 | $30.96 | $32.87 |
| 2028-01-08 | $31.91 | $30.96 | $32.87 |
| 2028-01-09 | $31.60 | $30.65 | $32.55 |
| 2028-01-10 | $31.29 | $30.36 | $32.23 |
| 2028-01-11 | $30.99 | $30.06 | $31.92 |
| 2028-01-12 | $30.69 | $29.77 | $31.61 |
| 2028-01-13 | $30.39 | $29.48 | $31.30 |
| 2028-01-14 | $30.66 | $29.74 | $31.58 |
| 2028-01-15 | $30.95 | $30.02 | $31.87 |
| 2028-01-16 | $31.23 | $30.29 | $32.17 |
| 2028-01-17 | $30.92 | $30.00 | $31.85 |
| 2028-01-18 | $31.13 | $30.20 | $32.07 |
| 2028-01-19 | $31.42 | $30.47 | $32.36 |
| 2028-01-20 | $31.17 | $30.23 | $32.10 |
| 2028-01-21 | $31.45 | $30.51 | $32.40 |
| 2028-01-22 | $31.15 | $30.21 | $32.08 |
| 2028-01-23 | $31.13 | $30.20 | $32.07 |
| 2028-01-24 | $31.18 | $30.25 | $32.12 |
| 2028-01-25 | $31.25 | $30.31 | $32.19 |
| 2028-01-26 | $31.22 | $30.28 | $32.16 |
| 2028-01-27 | $30.92 | $29.99 | $31.85 |
| 2028-01-28 | $31.20 | $30.27 | $32.14 |
| 2028-01-29 | $31.03 | $30.10 | $31.97 |
| 2028-01-30 | $31.03 | $30.10 | $31.96 |
| 2028-01-31 | $30.73 | $29.81 | $31.65 |
| 2028 February | |||
| 2028-02-01 | $30.43 | $29.52 | $31.34 |
| 2028-02-02 | $30.13 | $29.23 | $31.04 |
| 2028-02-03 | $29.84 | $28.94 | $30.73 |
| 2028-02-04 | $29.55 | $28.66 | $30.43 |
| 2028-02-05 | $29.82 | $28.92 | $30.71 |
| 2028-02-06 | $30.09 | $29.19 | $30.99 |
| 2028-02-07 | $30.36 | $29.45 | $31.28 |
| 2028-02-08 | $30.07 | $29.17 | $30.97 |
| 2028-02-09 | $30.27 | $29.36 | $31.18 |
| 2028-02-10 | $30.55 | $29.63 | $31.46 |
| 2028-02-11 | $30.31 | $29.40 | $31.22 |
| 2028-02-12 | $30.58 | $29.67 | $31.50 |
| 2028-02-13 | $30.29 | $29.38 | $31.20 |
| 2028-02-14 | $30.27 | $29.37 | $31.18 |
| 2028-02-15 | $30.32 | $29.41 | $31.23 |
| 2028-02-16 | $30.39 | $29.48 | $31.30 |
| 2028-02-17 | $30.36 | $29.45 | $31.27 |
| 2028-02-18 | $30.07 | $29.16 | $30.97 |
| 2028-02-19 | $30.34 | $29.43 | $31.25 |
| 2028-02-20 | $30.18 | $29.27 | $31.08 |
| 2028-02-21 | $30.17 | $29.27 | $31.08 |
| 2028-02-22 | $29.88 | $28.98 | $30.77 |
| 2028-02-23 | $29.59 | $28.70 | $30.47 |
| 2028-02-24 | $29.30 | $28.42 | $30.18 |
| 2028-02-25 | $29.01 | $28.14 | $29.88 |
| 2028-02-26 | $28.73 | $27.87 | $29.59 |
| 2028-02-27 | $28.99 | $28.12 | $29.86 |
| 2028-02-28 | $29.26 | $28.38 | $30.14 |
| 2028-02-29 | $29.53 | $28.64 | $30.41 |
| 2028 March | |||
| 2028-03-01 | $29.24 | $28.36 | $30.11 |
| 2028-03-02 | $29.43 | $28.55 | $30.32 |
| 2028-03-03 | $29.70 | $28.81 | $30.59 |
| 2028-03-04 | $29.47 | $28.59 | $30.35 |
| 2028-03-05 | $29.74 | $28.85 | $30.63 |
| 2028-03-06 | $29.45 | $28.57 | $30.33 |
| 2028-03-07 | $29.44 | $28.55 | $30.32 |
| 2028-03-08 | $29.48 | $28.60 | $30.36 |
| 2028-03-09 | $29.55 | $28.66 | $30.43 |
| 2028-03-10 | $29.52 | $28.63 | $30.40 |
| 2028-03-11 | $29.23 | $28.36 | $30.11 |
| 2028-03-12 | $29.50 | $28.62 | $30.39 |
| 2028-03-13 | $29.34 | $28.46 | $30.22 |
| 2028-03-14 | $29.34 | $28.46 | $30.22 |
| 2028-03-15 | $29.05 | $28.18 | $29.92 |
| 2028-03-16 | $28.77 | $27.91 | $29.63 |
| 2028-03-17 | $28.49 | $27.63 | $29.34 |
| 2028-03-18 | $28.21 | $27.36 | $29.06 |
| 2028-03-19 | $27.93 | $27.10 | $28.77 |
| 2028-03-20 | $28.19 | $27.34 | $29.04 |
| 2028-03-21 | $28.45 | $27.59 | $29.30 |
| 2028-03-22 | $28.71 | $27.85 | $29.57 |
| 2028-03-23 | $28.43 | $27.58 | $29.28 |
| 2028-03-24 | $28.62 | $27.76 | $29.48 |
| 2028-03-25 | $28.88 | $28.02 | $29.75 |
| 2028-03-26 | $28.65 | $27.79 | $29.51 |
| 2028-03-27 | $28.92 | $28.05 | $29.78 |
| 2028-03-28 | $28.63 | $27.78 | $29.49 |
| 2028-03-29 | $28.62 | $27.76 | $29.48 |
| 2028-03-30 | $28.66 | $27.81 | $29.52 |
| 2028-03-31 | $28.73 | $27.87 | $29.59 |
| 2028 April | |||
| 2028-04-01 | $28.70 | $27.84 | $29.56 |
| 2028-04-02 | $28.43 | $27.57 | $29.28 |
| 2028-04-03 | $28.69 | $27.83 | $29.55 |
| 2028-04-04 | $28.53 | $27.67 | $29.39 |
| 2028-04-05 | $28.53 | $27.67 | $29.38 |
| 2028-04-06 | $28.25 | $27.40 | $29.10 |
| 2028-04-07 | $27.97 | $27.13 | $28.81 |
| 2028-04-08 | $27.70 | $26.87 | $28.53 |
| 2028-04-09 | $27.43 | $26.61 | $28.25 |
| 2028-04-10 | $27.16 | $26.35 | $27.98 |
| 2028-04-11 | $27.41 | $26.59 | $28.23 |
| 2028-04-12 | $27.66 | $26.83 | $28.49 |
| 2028-04-13 | $27.91 | $27.08 | $28.75 |
| 2028-04-14 | $27.64 | $26.81 | $28.47 |
| 2028-04-15 | $27.83 | $26.99 | $28.66 |
| 2028-04-16 | $28.08 | $27.24 | $28.93 |
| 2028-04-17 | $27.86 | $27.03 | $28.70 |
| 2028-04-18 | $28.12 | $27.27 | $28.96 |
| 2028-04-19 | $27.84 | $27.01 | $28.68 |
| 2028-04-20 | $27.83 | $27.00 | $28.67 |
| 2028-04-21 | $27.87 | $27.04 | $28.71 |
| 2028-04-22 | $27.93 | $27.10 | $28.77 |
| 2028-04-23 | $27.91 | $27.07 | $28.75 |
| 2028-04-24 | $27.64 | $26.81 | $28.47 |
| 2028-04-25 | $27.89 | $27.06 | $28.73 |
| 2028-04-26 | $27.74 | $26.91 | $28.57 |
| 2028-04-27 | $27.74 | $26.91 | $28.57 |
| 2028-04-28 | $27.47 | $26.64 | $28.29 |
| 2028-04-29 | $27.20 | $26.38 | $28.02 |
| 2028-04-30 | $26.93 | $26.13 | $27.74 |
| 2028 May | |||
| 2028-05-01 | $26.67 | $25.87 | $27.47 |
| 2028-05-02 | $26.41 | $25.62 | $27.20 |
| 2028-05-03 | $26.65 | $25.85 | $27.45 |
| 2028-05-04 | $26.90 | $26.09 | $27.70 |
| 2028-05-05 | $27.14 | $26.33 | $27.96 |
| 2028-05-06 | $26.88 | $26.07 | $27.68 |
| 2028-05-07 | $27.06 | $26.25 | $27.87 |
| 2028-05-08 | $27.31 | $26.49 | $28.13 |
| 2028-05-09 | $27.09 | $26.28 | $27.90 |
| 2028-05-10 | $27.34 | $26.52 | $28.16 |
| 2028-05-11 | $27.07 | $26.26 | $27.88 |
| 2028-05-12 | $27.06 | $26.25 | $27.87 |
| 2028-05-13 | $27.10 | $26.29 | $27.91 |
| 2028-05-14 | $27.16 | $26.35 | $27.98 |
| 2028-05-15 | $27.14 | $26.32 | $27.95 |
| 2028-05-16 | $26.88 | $26.07 | $27.68 |
| 2028-05-17 | $27.12 | $26.31 | $27.93 |
| 2028-05-18 | $26.97 | $26.16 | $27.78 |
| 2028-05-19 | $26.97 | $26.16 | $27.78 |
| 2028-05-20 | $26.71 | $25.91 | $27.51 |
| 2028-05-21 | $26.45 | $25.65 | $27.24 |
| 2028-05-22 | $26.19 | $25.40 | $26.97 |
| 2028-05-23 | $25.93 | $25.16 | $26.71 |
| 2028-05-24 | $25.68 | $24.91 | $26.45 |
| 2028-05-25 | $25.92 | $25.14 | $26.69 |
| 2028-05-26 | $26.15 | $25.37 | $26.94 |
| 2028-05-27 | $26.39 | $25.60 | $27.18 |
| 2028-05-28 | $26.13 | $25.35 | $26.92 |
| 2028-05-29 | $26.31 | $25.52 | $27.10 |
| 2028-05-30 | $26.55 | $25.75 | $27.35 |
| 2028-05-31 | $26.34 | $25.55 | $27.13 |
| 2028 June | |||
| 2028-06-01 | $26.58 | $25.79 | $27.38 |
| 2028-06-02 | $26.32 | $25.53 | $27.11 |
| 2028-06-03 | $26.31 | $25.52 | $27.10 |
| 2028-06-04 | $26.35 | $25.56 | $27.14 |
| 2028-06-05 | $26.41 | $25.62 | $27.20 |
| 2028-06-06 | $26.39 | $25.59 | $27.18 |
| 2028-06-07 | $26.13 | $25.35 | $26.92 |
| 2028-06-08 | $26.37 | $25.58 | $27.16 |
| 2028-06-09 | $26.23 | $25.44 | $27.01 |
| 2028-06-10 | $26.22 | $25.44 | $27.01 |
| 2028-06-11 | $25.97 | $25.19 | $26.75 |
| 2028-06-12 | $25.72 | $24.94 | $26.49 |
| 2028-06-13 | $25.46 | $24.70 | $26.23 |
| 2028-06-14 | $25.22 | $24.46 | $25.97 |
| 2028-06-15 | $24.97 | $24.22 | $25.72 |
| 2028-06-16 | $25.20 | $24.44 | $25.95 |
| 2028-06-17 | $25.43 | $24.67 | $26.19 |
| 2028-06-18 | $25.66 | $24.89 | $26.43 |
| 2028-06-19 | $25.41 | $24.65 | $26.17 |
| 2028-06-20 | $25.58 | $24.81 | $26.35 |
| 2028-06-21 | $25.82 | $25.04 | $26.59 |
| 2028-06-22 | $25.61 | $24.84 | $26.38 |
| 2028-06-23 | $25.85 | $25.07 | $26.62 |
| 2028-06-24 | $25.60 | $24.83 | $26.36 |
| 2028-06-25 | $25.58 | $24.82 | $26.35 |
| 2028-06-26 | $25.62 | $24.85 | $26.39 |
| 2028-06-27 | $25.68 | $24.91 | $26.45 |
| 2028-06-28 | $25.66 | $24.89 | $26.43 |
| 2028-06-29 | $25.41 | $24.65 | $26.17 |
| 2028-06-30 | $25.64 | $24.87 | $26.41 |
| 2028 July | |||
| 2028-07-01 | $25.50 | $24.74 | $26.27 |
| 2028-07-02 | $25.50 | $24.73 | $26.26 |
| 2028-07-03 | $25.25 | $24.49 | $26.01 |
| 2028-07-04 | $25.00 | $24.25 | $25.75 |
| 2028-07-05 | $24.76 | $24.02 | $25.50 |
| 2028-07-06 | $24.52 | $23.78 | $25.25 |
| 2028-07-07 | $24.28 | $23.55 | $25.01 |
| 2028-07-08 | $24.50 | $23.77 | $25.24 |
| 2028-07-09 | $24.73 | $23.98 | $25.47 |
| 2028-07-10 | $24.95 | $24.20 | $25.70 |
| 2028-07-11 | $24.71 | $23.97 | $25.45 |
| 2028-07-12 | $24.87 | $24.13 | $25.62 |
| 2028-07-13 | $25.10 | $24.35 | $25.86 |
| 2028-07-14 | $24.90 | $24.16 | $25.65 |
| 2028-07-15 | $25.13 | $24.38 | $25.89 |
| 2028-07-16 | $24.89 | $24.14 | $25.63 |
| 2028-07-17 | $24.88 | $24.13 | $25.62 |
| 2028-07-18 | $24.91 | $24.17 | $25.66 |
| 2028-07-19 | $24.97 | $24.22 | $25.72 |
| 2028-07-20 | $24.95 | $24.20 | $25.69 |
| 2028-07-21 | $24.71 | $23.97 | $25.45 |
| 2028-07-22 | $24.93 | $24.18 | $25.68 |
| 2028-07-23 | $24.80 | $24.05 | $25.54 |
| 2028-07-24 | $24.79 | $24.05 | $25.54 |
| 2028-07-25 | $24.55 | $23.82 | $25.29 |
| 2028-07-26 | $24.31 | $23.58 | $25.04 |
| 2028-07-27 | $24.08 | $23.35 | $24.80 |
| 2028-07-28 | $23.84 | $23.13 | $24.56 |
| 2028-07-29 | $23.61 | $22.90 | $24.32 |
| 2028-07-30 | $23.82 | $23.11 | $24.54 |
| 2028-07-31 | $24.04 | $23.32 | $24.76 |
| 2028 August | |||
| 2028-08-01 | $24.26 | $23.53 | $24.99 |
| 2028-08-02 | $24.03 | $23.30 | $24.75 |
| 2028-08-03 | $24.19 | $23.46 | $24.91 |
| 2028-08-04 | $24.41 | $23.68 | $25.14 |
| 2028-08-05 | $24.22 | $23.49 | $24.94 |
| 2028-08-06 | $24.44 | $23.70 | $25.17 |
| 2028-08-07 | $24.20 | $23.47 | $24.93 |
| 2028-08-08 | $24.19 | $23.46 | $24.91 |
| 2028-08-09 | $24.23 | $23.50 | $24.95 |
| 2028-08-10 | $24.28 | $23.55 | $25.01 |
| 2028-08-11 | $24.26 | $23.53 | $24.98 |
| 2028-08-12 | $24.02 | $23.30 | $24.74 |
| 2028-08-13 | $24.24 | $23.52 | $24.97 |
| 2028-08-14 | $24.11 | $23.39 | $24.83 |
| 2028-08-15 | $24.11 | $23.39 | $24.83 |
| 2028-08-16 | $23.87 | $23.16 | $24.59 |
| 2028-08-17 | $23.64 | $22.93 | $24.35 |
| 2028-08-18 | $23.41 | $22.71 | $24.11 |
| 2028-08-19 | $23.18 | $22.49 | $23.88 |
| 2028-08-20 | $22.95 | $22.27 | $23.64 |
| 2028-08-21 | $23.17 | $22.47 | $23.86 |
| 2028-08-22 | $23.38 | $22.68 | $24.08 |
| 2028-08-23 | $23.59 | $22.88 | $24.30 |
| 2028-08-24 | $23.36 | $22.66 | $24.06 |
| 2028-08-25 | $23.52 | $22.81 | $24.22 |
| 2028-08-26 | $23.73 | $23.02 | $24.45 |
| 2028-08-27 | $23.55 | $22.84 | $24.25 |
| 2028-08-28 | $23.76 | $23.05 | $24.47 |
| 2028-08-29 | $23.53 | $22.82 | $24.24 |
| 2028-08-30 | $23.52 | $22.81 | $24.23 |
| 2028-08-31 | $23.56 | $22.85 | $24.26 |
| 2028 September | |||
| 2028-09-01 | $23.61 | $22.90 | $24.32 |
| 2028-09-02 | $23.59 | $22.88 | $24.29 |
| 2028-09-03 | $23.36 | $22.66 | $24.06 |
| 2028-09-04 | $23.57 | $22.87 | $24.28 |
| 2028-09-05 | $23.44 | $22.74 | $24.15 |
| 2028-09-06 | $23.44 | $22.74 | $24.14 |
| 2028-09-07 | $23.21 | $22.52 | $23.91 |
| 2028-09-08 | $22.99 | $22.30 | $23.68 |
| 2028-09-09 | $22.76 | $22.08 | $23.45 |
| 2028-09-10 | $22.54 | $21.86 | $23.22 |
| 2028-09-11 | $22.32 | $21.65 | $22.99 |
| 2028-09-12 | $22.52 | $21.85 | $23.20 |
| 2028-09-13 | $22.73 | $22.05 | $23.41 |
| 2028-09-14 | $22.94 | $22.25 | $23.63 |
| 2028-09-15 | $22.71 | $22.03 | $23.40 |
| 2028-09-16 | $22.87 | $22.18 | $23.55 |
| 2028-09-17 | $23.08 | $22.38 | $23.77 |
| 2028-09-18 | $22.90 | $22.21 | $23.58 |
| 2028-09-19 | $23.10 | $22.41 | $23.80 |
| 2028-09-20 | $22.88 | $22.19 | $23.57 |
| 2028-09-21 | $22.87 | $22.18 | $23.56 |
| 2028-09-22 | $22.90 | $22.22 | $23.59 |
| 2028-09-23 | $22.96 | $22.27 | $23.64 |
| 2028-09-24 | $22.93 | $22.25 | $23.62 |
| 2028-09-25 | $22.71 | $22.03 | $23.39 |