Current IDBI price: $90.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $12.72 | $12.34 | $13.10 |
| 2030-01-02 | $12.65 | $12.27 | $13.03 |
| 2030-01-03 | $12.65 | $12.27 | $13.03 |
| 2030-01-04 | $12.52 | $12.15 | $12.90 |
| 2030-01-05 | $12.40 | $12.03 | $12.77 |
| 2030-01-06 | $12.28 | $11.91 | $12.65 |
| 2030-01-07 | $12.16 | $11.80 | $12.53 |
| 2030-01-08 | $12.04 | $11.68 | $12.40 |
| 2030-01-09 | $12.15 | $11.79 | $12.52 |
| 2030-01-10 | $12.26 | $11.90 | $12.63 |
| 2030-01-11 | $12.38 | $12.01 | $12.75 |
| 2030-01-12 | $12.26 | $11.89 | $12.62 |
| 2030-01-13 | $12.34 | $11.97 | $12.71 |
| 2030-01-14 | $12.45 | $12.08 | $12.82 |
| 2030-01-15 | $12.35 | $11.98 | $12.72 |
| 2030-01-16 | $12.47 | $12.09 | $12.84 |
| 2030-01-17 | $12.34 | $11.97 | $12.71 |
| 2030-01-18 | $12.34 | $11.97 | $12.71 |
| 2030-01-19 | $12.36 | $11.99 | $12.73 |
| 2030-01-20 | $12.39 | $12.01 | $12.76 |
| 2030-01-21 | $12.37 | $12.00 | $12.74 |
| 2030-01-22 | $12.25 | $11.89 | $12.62 |
| 2030-01-23 | $12.37 | $12.00 | $12.74 |
| 2030-01-24 | $12.30 | $11.93 | $12.67 |
| 2030-01-25 | $12.30 | $11.93 | $12.67 |
| 2030-01-26 | $12.18 | $11.81 | $12.54 |
| 2030-01-27 | $12.06 | $11.70 | $12.42 |
| 2030-01-28 | $11.94 | $11.58 | $12.30 |
| 2030-01-29 | $11.82 | $11.47 | $12.18 |
| 2030-01-30 | $11.71 | $11.36 | $12.06 |
| 2030-01-31 | $11.82 | $11.46 | $12.17 |
| 2030 February | |||
| 2030-02-01 | $11.92 | $11.57 | $12.28 |
| 2030-02-02 | $12.03 | $11.67 | $12.40 |
| 2030-02-03 | $11.92 | $11.56 | $12.27 |
| 2030-02-04 | $12.00 | $11.64 | $12.36 |
| 2030-02-05 | $12.11 | $11.74 | $12.47 |
| 2030-02-06 | $12.01 | $11.65 | $12.37 |
| 2030-02-07 | $12.12 | $11.76 | $12.48 |
| 2030-02-08 | $12.00 | $11.64 | $12.36 |
| 2030-02-09 | $12.00 | $11.64 | $12.36 |
| 2030-02-10 | $12.02 | $11.66 | $12.38 |
| 2030-02-11 | $12.04 | $11.68 | $12.40 |
| 2030-02-12 | $12.03 | $11.67 | $12.39 |
| 2030-02-13 | $11.92 | $11.56 | $12.27 |
| 2030-02-14 | $12.02 | $11.66 | $12.39 |
| 2030-02-15 | $11.96 | $11.60 | $12.32 |
| 2030-02-16 | $11.96 | $11.60 | $12.32 |
| 2030-02-17 | $11.84 | $11.49 | $12.20 |
| 2030-02-18 | $11.73 | $11.37 | $12.08 |
| 2030-02-19 | $11.61 | $11.26 | $11.96 |
| 2030-02-20 | $11.50 | $11.15 | $11.84 |
| 2030-02-21 | $11.39 | $11.04 | $11.73 |
| 2030-02-22 | $11.49 | $11.15 | $11.83 |
| 2030-02-23 | $11.60 | $11.25 | $11.94 |
| 2030-02-24 | $11.70 | $11.35 | $12.05 |
| 2030-02-25 | $11.59 | $11.24 | $11.93 |
| 2030-02-26 | $11.66 | $11.32 | $12.01 |
| 2030-02-27 | $11.77 | $11.42 | $12.12 |
| 2030-02-28 | $11.68 | $11.33 | $12.03 |
| 2030 March | |||
| 2030-03-01 | $11.79 | $11.43 | $12.14 |
| 2030-03-02 | $11.67 | $11.32 | $12.02 |
| 2030-03-03 | $11.67 | $11.32 | $12.02 |
| 2030-03-04 | $11.68 | $11.33 | $12.03 |
| 2030-03-05 | $11.71 | $11.36 | $12.06 |
| 2030-03-06 | $11.70 | $11.35 | $12.05 |
| 2030-03-07 | $11.59 | $11.24 | $11.93 |
| 2030-03-08 | $11.69 | $11.34 | $12.04 |
| 2030-03-09 | $11.63 | $11.28 | $11.98 |
| 2030-03-10 | $11.63 | $11.28 | $11.98 |
| 2030-03-11 | $11.51 | $11.17 | $11.86 |
| 2030-03-12 | $11.40 | $11.06 | $11.74 |
| 2030-03-13 | $11.29 | $10.95 | $11.63 |
| 2030-03-14 | $11.18 | $10.84 | $11.52 |
| 2030-03-15 | $11.07 | $10.74 | $11.40 |
| 2030-03-16 | $11.17 | $10.84 | $11.51 |
| 2030-03-17 | $11.27 | $10.94 | $11.61 |
| 2030-03-18 | $11.38 | $11.04 | $11.72 |
| 2030-03-19 | $11.27 | $10.93 | $11.60 |
| 2030-03-20 | $11.34 | $11.00 | $11.68 |
| 2030-03-21 | $11.45 | $11.10 | $11.79 |
| 2030-03-22 | $11.36 | $11.02 | $11.70 |
| 2030-03-23 | $11.46 | $11.12 | $11.80 |
| 2030-03-24 | $11.35 | $11.01 | $11.69 |
| 2030-03-25 | $11.34 | $11.00 | $11.68 |
| 2030-03-26 | $11.36 | $11.02 | $11.70 |
| 2030-03-27 | $11.39 | $11.04 | $11.73 |
| 2030-03-28 | $11.37 | $11.03 | $11.72 |
| 2030-03-29 | $11.27 | $10.93 | $11.60 |
| 2030-03-30 | $11.37 | $11.03 | $11.71 |
| 2030-03-31 | $11.31 | $10.97 | $11.65 |
| 2030 April | |||
| 2030-04-01 | $11.31 | $10.97 | $11.64 |
| 2030-04-02 | $11.20 | $10.86 | $11.53 |
| 2030-04-03 | $11.09 | $10.75 | $11.42 |
| 2030-04-04 | $10.98 | $10.65 | $11.31 |
| 2030-04-05 | $10.87 | $10.54 | $11.20 |
| 2030-04-06 | $10.76 | $10.44 | $11.09 |
| 2030-04-07 | $10.86 | $10.54 | $11.19 |
| 2030-04-08 | $10.96 | $10.63 | $11.29 |
| 2030-04-09 | $11.06 | $10.73 | $11.39 |
| 2030-04-10 | $10.95 | $10.63 | $11.28 |
| 2030-04-11 | $11.03 | $10.70 | $11.36 |
| 2030-04-12 | $11.13 | $10.80 | $11.46 |
| 2030-04-13 | $11.04 | $10.71 | $11.37 |
| 2030-04-14 | $11.14 | $10.81 | $11.48 |
| 2030-04-15 | $11.03 | $10.70 | $11.37 |
| 2030-04-16 | $11.03 | $10.70 | $11.36 |
| 2030-04-17 | $11.05 | $10.71 | $11.38 |
| 2030-04-18 | $11.07 | $10.74 | $11.40 |
| 2030-04-19 | $11.06 | $10.73 | $11.39 |
| 2030-04-20 | $10.95 | $10.63 | $11.28 |
| 2030-04-21 | $11.05 | $10.72 | $11.39 |
| 2030-04-22 | $10.99 | $10.66 | $11.32 |
| 2030-04-23 | $10.99 | $10.66 | $11.32 |
| 2030-04-24 | $10.89 | $10.56 | $11.21 |
| 2030-04-25 | $10.78 | $10.46 | $11.10 |
| 2030-04-26 | $10.67 | $10.35 | $10.99 |
| 2030-04-27 | $10.57 | $10.25 | $10.89 |
| 2030-04-28 | $10.47 | $10.15 | $10.78 |
| 2030-04-29 | $10.56 | $10.25 | $10.88 |
| 2030-04-30 | $10.66 | $10.34 | $10.98 |
| 2030 May | |||
| 2030-05-01 | $10.76 | $10.43 | $11.08 |
| 2030-05-02 | $10.65 | $10.33 | $10.97 |
| 2030-05-03 | $10.72 | $10.40 | $11.05 |
| 2030-05-04 | $10.82 | $10.50 | $11.15 |
| 2030-05-05 | $10.74 | $10.41 | $11.06 |
| 2030-05-06 | $10.83 | $10.51 | $11.16 |
| 2030-05-07 | $10.73 | $10.41 | $11.05 |
| 2030-05-08 | $10.72 | $10.40 | $11.05 |
| 2030-05-09 | $10.74 | $10.42 | $11.06 |
| 2030-05-10 | $10.76 | $10.44 | $11.09 |
| 2030-05-11 | $10.75 | $10.43 | $11.08 |
| 2030-05-12 | $10.65 | $10.33 | $10.97 |
| 2030-05-13 | $10.75 | $10.43 | $11.07 |
| 2030-05-14 | $10.69 | $10.37 | $11.01 |
| 2030-05-15 | $10.69 | $10.37 | $11.01 |
| 2030-05-16 | $10.58 | $10.27 | $10.90 |
| 2030-05-17 | $10.48 | $10.17 | $10.80 |
| 2030-05-18 | $10.38 | $10.07 | $10.69 |
| 2030-05-19 | $10.28 | $9.969 | $10.59 |
| 2030-05-20 | $10.18 | $9.872 | $10.48 |
| 2030-05-21 | $10.27 | $9.962 | $10.58 |
| 2030-05-22 | $10.36 | $10.05 | $10.68 |
| 2030-05-23 | $10.46 | $10.15 | $10.77 |
| 2030-05-24 | $10.36 | $10.05 | $10.67 |
| 2030-05-25 | $10.43 | $10.11 | $10.74 |
| 2030-05-26 | $10.52 | $10.21 | $10.84 |
| 2030-05-27 | $10.44 | $10.13 | $10.75 |
| 2030-05-28 | $10.54 | $10.22 | $10.85 |
| 2030-05-29 | $10.43 | $10.12 | $10.75 |
| 2030-05-30 | $10.43 | $10.12 | $10.74 |
| 2030-05-31 | $10.44 | $10.13 | $10.76 |
| 2030 June | |||
| 2030-06-01 | $10.47 | $10.15 | $10.78 |
| 2030-06-02 | $10.46 | $10.14 | $10.77 |
| 2030-06-03 | $10.36 | $10.05 | $10.67 |
| 2030-06-04 | $10.45 | $10.14 | $10.76 |
| 2030-06-05 | $10.39 | $10.08 | $10.71 |
| 2030-06-06 | $10.39 | $10.08 | $10.71 |
| 2030-06-07 | $10.29 | $9.983 | $10.60 |
| 2030-06-08 | $10.19 | $9.886 | $10.50 |
| 2030-06-09 | $10.09 | $9.789 | $10.39 |
| 2030-06-10 | $9.993 | $9.694 | $10.29 |
| 2030-06-11 | $9.896 | $9.599 | $10.19 |
| 2030-06-12 | $9.987 | $9.687 | $10.29 |
| 2030-06-13 | $10.08 | $9.776 | $10.38 |
| 2030-06-14 | $10.17 | $9.865 | $10.48 |
| 2030-06-15 | $10.07 | $9.769 | $10.37 |
| 2030-06-16 | $10.14 | $9.834 | $10.44 |
| 2030-06-17 | $10.23 | $9.924 | $10.54 |
| 2030-06-18 | $10.15 | $9.846 | $10.46 |
| 2030-06-19 | $10.24 | $9.936 | $10.55 |
| 2030-06-20 | $10.14 | $9.840 | $10.45 |
| 2030-06-21 | $10.14 | $9.835 | $10.44 |
| 2030-06-22 | $10.15 | $9.850 | $10.46 |
| 2030-06-23 | $10.18 | $9.872 | $10.48 |
| 2030-06-24 | $10.17 | $9.863 | $10.47 |
| 2030-06-25 | $10.07 | $9.768 | $10.37 |
| 2030-06-26 | $10.16 | $9.857 | $10.47 |
| 2030-06-27 | $10.11 | $9.804 | $10.41 |
| 2030-06-28 | $10.11 | $9.803 | $10.41 |
| 2030-06-29 | $10.01 | $9.707 | $10.31 |
| 2030-06-30 | $9.910 | $9.612 | $10.21 |
| 2030 July | |||
| 2030-07-01 | $9.813 | $9.518 | $10.11 |
| 2030-07-02 | $9.717 | $9.426 | $10.01 |
| 2030-07-03 | $9.622 | $9.334 | $9.911 |
| 2030-07-04 | $9.710 | $9.419 | $10.00 |
| 2030-07-05 | $9.799 | $9.505 | $10.09 |
| 2030-07-06 | $9.889 | $9.592 | $10.19 |
| 2030-07-07 | $9.792 | $9.499 | $10.09 |
| 2030-07-08 | $9.858 | $9.562 | $10.15 |
| 2030-07-09 | $9.948 | $9.650 | $10.25 |
| 2030-07-10 | $9.870 | $9.574 | $10.17 |
| 2030-07-11 | $9.960 | $9.662 | $10.26 |
| 2030-07-12 | $9.863 | $9.567 | $10.16 |
| 2030-07-13 | $9.859 | $9.563 | $10.15 |
| 2030-07-14 | $9.874 | $9.578 | $10.17 |
| 2030-07-15 | $9.896 | $9.599 | $10.19 |
| 2030-07-16 | $9.887 | $9.590 | $10.18 |
| 2030-07-17 | $9.791 | $9.498 | $10.09 |
| 2030-07-18 | $9.881 | $9.585 | $10.18 |
| 2030-07-19 | $9.827 | $9.533 | $10.12 |
| 2030-07-20 | $9.826 | $9.531 | $10.12 |
| 2030-07-21 | $9.730 | $9.438 | $10.02 |
| 2030-07-22 | $9.635 | $9.346 | $9.924 |
| 2030-07-23 | $9.541 | $9.255 | $9.828 |
| 2030-07-24 | $9.448 | $9.165 | $9.732 |
| 2030-07-25 | $9.356 | $9.075 | $9.637 |
| 2030-07-26 | $9.442 | $9.158 | $9.725 |
| 2030-07-27 | $9.528 | $9.242 | $9.814 |
| 2030-07-28 | $9.615 | $9.327 | $9.904 |
| 2030-07-29 | $9.522 | $9.236 | $9.807 |
| 2030-07-30 | $9.586 | $9.298 | $9.873 |
| 2030-07-31 | $9.673 | $9.383 | $9.964 |
| 2030 August | |||
| 2030-08-01 | $9.597 | $9.309 | $9.885 |
| 2030-08-02 | $9.685 | $9.394 | $9.976 |
| 2030-08-03 | $9.590 | $9.303 | $9.878 |
| 2030-08-04 | $9.586 | $9.299 | $9.874 |
| 2030-08-05 | $9.601 | $9.313 | $9.889 |
| 2030-08-06 | $9.622 | $9.334 | $9.911 |
| 2030-08-07 | $9.613 | $9.325 | $9.901 |
| 2030-08-08 | $9.521 | $9.235 | $9.806 |
| 2030-08-09 | $9.608 | $9.320 | $9.896 |
| 2030-08-10 | $9.556 | $9.269 | $9.842 |
| 2030-08-11 | $9.554 | $9.268 | $9.841 |
| 2030-08-12 | $9.461 | $9.177 | $9.745 |
| 2030-08-13 | $9.369 | $9.088 | $9.650 |
| 2030-08-14 | $9.278 | $8.999 | $9.556 |
| 2030-08-15 | $9.187 | $8.911 | $9.463 |
| 2030-08-16 | $9.097 | $8.824 | $9.370 |
| 2030-08-17 | $9.181 | $8.905 | $9.456 |
| 2030-08-18 | $9.265 | $8.987 | $9.543 |
| 2030-08-19 | $9.349 | $9.069 | $9.630 |
| 2030-08-20 | $9.258 | $8.980 | $9.536 |
| 2030-08-21 | $9.320 | $9.041 | $9.600 |
| 2030-08-22 | $9.406 | $9.124 | $9.688 |
| 2030-08-23 | $9.332 | $9.052 | $9.612 |
| 2030-08-24 | $9.417 | $9.135 | $9.700 |
| 2030-08-25 | $9.325 | $9.045 | $9.605 |
| 2030-08-26 | $9.321 | $9.042 | $9.601 |
| 2030-08-27 | $9.335 | $9.055 | $9.615 |
| 2030-08-28 | $9.356 | $9.076 | $9.637 |
| 2030-08-29 | $9.347 | $9.067 | $9.628 |
| 2030-08-30 | $9.257 | $8.980 | $9.535 |
| 2030-08-31 | $9.342 | $9.062 | $9.622 |
| 2030 September | |||
| 2030-09-01 | $9.291 | $9.013 | $9.570 |
| 2030-09-02 | $9.290 | $9.012 | $9.569 |
| 2030-09-03 | $9.200 | $8.924 | $9.476 |
| 2030-09-04 | $9.110 | $8.837 | $9.383 |
| 2030-09-05 | $9.021 | $8.750 | $9.292 |
| 2030-09-06 | $8.933 | $8.665 | $9.201 |
| 2030-09-07 | $8.846 | $8.580 | $9.111 |
| 2030-09-08 | $8.927 | $8.659 | $9.194 |
| 2030-09-09 | $9.008 | $8.738 | $9.279 |
| 2030-09-10 | $9.091 | $8.818 | $9.364 |
| 2030-09-11 | $9.002 | $8.732 | $9.272 |
| 2030-09-12 | $9.063 | $8.791 | $9.335 |
| 2030-09-13 | $9.146 | $8.871 | $9.420 |
| 2030-09-14 | $9.074 | $8.801 | $9.346 |
| 2030-09-15 | $9.157 | $8.882 | $9.431 |
| 2030-09-16 | $9.067 | $8.795 | $9.339 |
| 2030-09-17 | $9.063 | $8.792 | $9.335 |
| 2030-09-18 | $9.077 | $8.805 | $9.349 |
| 2030-09-19 | $9.097 | $8.825 | $9.370 |
| 2030-09-20 | $9.089 | $8.816 | $9.361 |
| 2030-09-21 | $9.001 | $8.731 | $9.271 |
| 2030-09-22 | $9.084 | $8.811 | $9.356 |
| 2030-09-23 | $9.034 | $8.763 | $9.305 |
| 2030-09-24 | $9.033 | $8.762 | $9.304 |
| 2030-09-25 | $8.945 | $8.677 | $9.214 |