Current INDIASHLTR price: $869.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $101.66 | $98.61 | $104.70 |
| 2029-01-02 | $100.73 | $97.71 | $103.75 |
| 2029-01-03 | $101.53 | $98.48 | $104.57 |
| 2029-01-04 | $100.80 | $97.77 | $103.82 |
| 2029-01-05 | $99.88 | $96.88 | $102.87 |
| 2029-01-06 | $98.97 | $96.00 | $101.94 |
| 2029-01-07 | $98.74 | $95.78 | $101.71 |
| 2029-01-08 | $99.52 | $96.54 | $102.51 |
| 2029-01-09 | $98.62 | $95.66 | $101.58 |
| 2029-01-10 | $98.61 | $95.65 | $101.57 |
| 2029-01-11 | $99.39 | $96.41 | $102.37 |
| 2029-01-12 | $99.28 | $96.30 | $102.25 |
| 2029-01-13 | $100.06 | $97.06 | $103.06 |
| 2029-01-14 | $99.15 | $96.17 | $102.12 |
| 2029-01-15 | $99.48 | $96.49 | $102.46 |
| 2029-01-16 | $98.57 | $95.61 | $101.53 |
| 2029-01-17 | $99.35 | $96.37 | $102.33 |
| 2029-01-18 | $98.45 | $95.49 | $101.40 |
| 2029-01-19 | $97.91 | $94.98 | $100.85 |
| 2029-01-20 | $98.69 | $95.73 | $101.65 |
| 2029-01-21 | $97.85 | $94.91 | $100.78 |
| 2029-01-22 | $96.95 | $94.05 | $99.86 |
| 2029-01-23 | $97.72 | $94.79 | $100.65 |
| 2029-01-24 | $96.83 | $93.93 | $99.74 |
| 2029-01-25 | $97.60 | $94.67 | $100.52 |
| 2029-01-26 | $96.90 | $93.99 | $99.80 |
| 2029-01-27 | $96.01 | $93.13 | $98.89 |
| 2029-01-28 | $95.14 | $92.28 | $97.99 |
| 2029-01-29 | $94.92 | $92.07 | $97.77 |
| 2029-01-30 | $95.67 | $92.80 | $98.54 |
| 2029-01-31 | $94.80 | $91.96 | $97.65 |
| 2029 February | |||
| 2029-02-01 | $94.80 | $91.95 | $97.64 |
| 2029-02-02 | $95.55 | $92.68 | $98.41 |
| 2029-02-03 | $95.43 | $92.57 | $98.30 |
| 2029-02-04 | $96.19 | $93.30 | $99.07 |
| 2029-02-05 | $95.31 | $92.45 | $98.17 |
| 2029-02-06 | $95.63 | $92.76 | $98.50 |
| 2029-02-07 | $94.76 | $91.91 | $97.60 |
| 2029-02-08 | $95.51 | $92.64 | $98.37 |
| 2029-02-09 | $94.64 | $91.80 | $97.47 |
| 2029-02-10 | $94.12 | $91.30 | $96.95 |
| 2029-02-11 | $94.87 | $92.02 | $97.71 |
| 2029-02-12 | $94.06 | $91.24 | $96.88 |
| 2029-02-13 | $93.20 | $90.41 | $96.00 |
| 2029-02-14 | $93.94 | $91.12 | $96.76 |
| 2029-02-15 | $93.08 | $90.29 | $95.88 |
| 2029-02-16 | $93.82 | $91.00 | $96.63 |
| 2029-02-17 | $93.15 | $90.35 | $95.94 |
| 2029-02-18 | $92.30 | $89.53 | $95.07 |
| 2029-02-19 | $91.46 | $88.71 | $94.20 |
| 2029-02-20 | $91.25 | $88.51 | $93.99 |
| 2029-02-21 | $91.97 | $89.21 | $94.73 |
| 2029-02-22 | $91.13 | $88.40 | $93.87 |
| 2029-02-23 | $91.13 | $88.39 | $93.86 |
| 2029-02-24 | $91.85 | $89.09 | $94.60 |
| 2029-02-25 | $91.74 | $88.99 | $94.49 |
| 2029-02-26 | $92.47 | $89.69 | $95.24 |
| 2029-02-27 | $91.62 | $88.87 | $94.37 |
| 2029-02-28 | $91.93 | $89.17 | $94.68 |
| 2029 March | |||
| 2029-03-01 | $91.09 | $88.36 | $93.82 |
| 2029-03-02 | $91.81 | $89.05 | $94.56 |
| 2029-03-03 | $90.97 | $88.24 | $93.70 |
| 2029-03-04 | $90.48 | $87.77 | $93.20 |
| 2029-03-05 | $91.20 | $88.46 | $93.93 |
| 2029-03-06 | $90.42 | $87.71 | $93.13 |
| 2029-03-07 | $89.59 | $86.91 | $92.28 |
| 2029-03-08 | $90.30 | $87.59 | $93.01 |
| 2029-03-09 | $89.48 | $86.80 | $92.17 |
| 2029-03-10 | $90.19 | $87.48 | $92.89 |
| 2029-03-11 | $89.54 | $86.85 | $92.23 |
| 2029-03-12 | $88.72 | $86.06 | $91.39 |
| 2029-03-13 | $87.92 | $85.28 | $90.55 |
| 2029-03-14 | $87.72 | $85.09 | $90.35 |
| 2029-03-15 | $88.41 | $85.76 | $91.06 |
| 2029-03-16 | $87.61 | $84.98 | $90.23 |
| 2029-03-17 | $87.60 | $84.97 | $90.23 |
| 2029-03-18 | $88.29 | $85.64 | $90.94 |
| 2029-03-19 | $88.19 | $85.54 | $90.83 |
| 2029-03-20 | $88.89 | $86.22 | $91.55 |
| 2029-03-21 | $88.08 | $85.43 | $90.72 |
| 2029-03-22 | $88.37 | $85.72 | $91.02 |
| 2029-03-23 | $87.56 | $84.94 | $90.19 |
| 2029-03-24 | $88.26 | $85.61 | $90.90 |
| 2029-03-25 | $87.45 | $84.83 | $90.08 |
| 2029-03-26 | $86.98 | $84.37 | $89.59 |
| 2029-03-27 | $87.67 | $85.04 | $90.30 |
| 2029-03-28 | $86.92 | $84.31 | $89.53 |
| 2029-03-29 | $86.13 | $83.54 | $88.71 |
| 2029-03-30 | $86.81 | $84.20 | $89.41 |
| 2029-03-31 | $86.02 | $83.44 | $88.60 |
| 2029 April | |||
| 2029-04-01 | $86.70 | $84.10 | $89.30 |
| 2029-04-02 | $86.07 | $83.49 | $88.66 |
| 2029-04-03 | $85.29 | $82.73 | $87.85 |
| 2029-04-04 | $84.51 | $81.98 | $87.05 |
| 2029-04-05 | $84.32 | $81.79 | $86.85 |
| 2029-04-06 | $84.99 | $82.44 | $87.54 |
| 2029-04-07 | $84.22 | $81.69 | $86.74 |
| 2029-04-08 | $84.21 | $81.68 | $86.74 |
| 2029-04-09 | $84.88 | $82.33 | $87.42 |
| 2029-04-10 | $84.78 | $82.23 | $87.32 |
| 2029-04-11 | $85.45 | $82.88 | $88.01 |
| 2029-04-12 | $84.67 | $82.13 | $87.21 |
| 2029-04-13 | $84.95 | $82.40 | $87.50 |
| 2029-04-14 | $84.17 | $81.65 | $86.70 |
| 2029-04-15 | $84.84 | $82.29 | $87.39 |
| 2029-04-16 | $84.07 | $81.55 | $86.59 |
| 2029-04-17 | $83.61 | $81.10 | $86.12 |
| 2029-04-18 | $84.27 | $81.75 | $86.80 |
| 2029-04-19 | $83.55 | $81.05 | $86.06 |
| 2029-04-20 | $82.79 | $80.31 | $85.28 |
| 2029-04-21 | $83.45 | $80.95 | $85.95 |
| 2029-04-22 | $82.69 | $80.21 | $85.17 |
| 2029-04-23 | $83.34 | $80.84 | $85.84 |
| 2029-04-24 | $82.74 | $80.26 | $85.23 |
| 2029-04-25 | $81.99 | $79.53 | $84.45 |
| 2029-04-26 | $81.24 | $78.81 | $83.68 |
| 2029-04-27 | $81.06 | $78.63 | $83.49 |
| 2029-04-28 | $81.70 | $79.25 | $84.15 |
| 2029-04-29 | $80.96 | $78.53 | $83.38 |
| 2029-04-30 | $80.95 | $78.52 | $83.38 |
| 2029 May | |||
| 2029-05-01 | $81.59 | $79.14 | $84.04 |
| 2029-05-02 | $81.49 | $79.05 | $83.94 |
| 2029-05-03 | $82.14 | $79.68 | $84.60 |
| 2029-05-04 | $81.39 | $78.95 | $83.83 |
| 2029-05-05 | $81.66 | $79.21 | $84.11 |
| 2029-05-06 | $80.92 | $78.49 | $83.34 |
| 2029-05-07 | $81.56 | $79.11 | $84.00 |
| 2029-05-08 | $80.81 | $78.39 | $83.24 |
| 2029-05-09 | $80.38 | $77.97 | $82.79 |
| 2029-05-10 | $81.01 | $78.58 | $83.44 |
| 2029-05-11 | $80.32 | $77.91 | $82.73 |
| 2029-05-12 | $79.59 | $77.20 | $81.98 |
| 2029-05-13 | $80.22 | $77.81 | $82.63 |
| 2029-05-14 | $79.49 | $77.10 | $81.87 |
| 2029-05-15 | $80.12 | $77.71 | $82.52 |
| 2029-05-16 | $79.54 | $77.15 | $81.93 |
| 2029-05-17 | $78.82 | $76.45 | $81.18 |
| 2029-05-18 | $78.10 | $75.76 | $80.44 |
| 2029-05-19 | $77.92 | $75.58 | $80.26 |
| 2029-05-20 | $78.54 | $76.18 | $80.89 |
| 2029-05-21 | $77.82 | $75.49 | $80.16 |
| 2029-05-22 | $77.82 | $75.48 | $80.15 |
| 2029-05-23 | $78.43 | $76.08 | $80.79 |
| 2029-05-24 | $78.34 | $75.99 | $80.69 |
| 2029-05-25 | $78.96 | $76.59 | $81.33 |
| 2029-05-26 | $78.24 | $75.89 | $80.59 |
| 2029-05-27 | $78.50 | $76.15 | $80.86 |
| 2029-05-28 | $77.79 | $75.45 | $80.12 |
| 2029-05-29 | $78.40 | $76.05 | $80.75 |
| 2029-05-30 | $77.69 | $75.36 | $80.02 |
| 2029-05-31 | $77.27 | $74.95 | $79.58 |
| 2029 June | |||
| 2029-06-01 | $77.88 | $75.54 | $80.21 |
| 2029-06-02 | $77.21 | $74.90 | $79.53 |
| 2029-06-03 | $76.51 | $74.21 | $78.80 |
| 2029-06-04 | $77.11 | $74.80 | $79.43 |
| 2029-06-05 | $76.41 | $74.12 | $78.70 |
| 2029-06-06 | $77.02 | $74.71 | $79.33 |
| 2029-06-07 | $76.46 | $74.17 | $78.76 |
| 2029-06-08 | $75.77 | $73.49 | $78.04 |
| 2029-06-09 | $75.08 | $72.82 | $77.33 |
| 2029-06-10 | $74.91 | $72.66 | $77.15 |
| 2029-06-11 | $75.50 | $73.23 | $77.76 |
| 2029-06-12 | $74.81 | $72.57 | $77.05 |
| 2029-06-13 | $74.81 | $72.56 | $77.05 |
| 2029-06-14 | $75.40 | $73.14 | $77.66 |
| 2029-06-15 | $75.31 | $73.05 | $77.57 |
| 2029-06-16 | $75.90 | $73.63 | $78.18 |
| 2029-06-17 | $75.21 | $72.96 | $77.47 |
| 2029-06-18 | $75.46 | $73.20 | $77.73 |
| 2029-06-19 | $74.77 | $72.53 | $77.02 |
| 2029-06-20 | $75.37 | $73.10 | $77.63 |
| 2029-06-21 | $74.68 | $72.44 | $76.92 |
| 2029-06-22 | $74.28 | $72.05 | $76.50 |
| 2029-06-23 | $74.86 | $72.62 | $77.11 |
| 2029-06-24 | $74.22 | $72.00 | $76.45 |
| 2029-06-25 | $73.55 | $71.34 | $75.75 |
| 2029-06-26 | $74.13 | $71.91 | $76.35 |
| 2029-06-27 | $73.45 | $71.25 | $75.66 |
| 2029-06-28 | $74.04 | $71.81 | $76.26 |
| 2029-06-29 | $73.50 | $71.30 | $75.71 |
| 2029-06-30 | $72.83 | $70.65 | $75.02 |
| 2029 July | |||
| 2029-07-01 | $72.17 | $70.01 | $74.34 |
| 2029-07-02 | $72.01 | $69.85 | $74.17 |
| 2029-07-03 | $72.58 | $70.40 | $74.75 |
| 2029-07-04 | $71.92 | $69.76 | $74.07 |
| 2029-07-05 | $71.91 | $69.75 | $74.07 |
| 2029-07-06 | $72.48 | $70.31 | $74.65 |
| 2029-07-07 | $72.39 | $70.22 | $74.57 |
| 2029-07-08 | $72.97 | $70.78 | $75.16 |
| 2029-07-09 | $72.30 | $70.13 | $74.47 |
| 2029-07-10 | $72.54 | $70.37 | $74.72 |
| 2029-07-11 | $71.88 | $69.72 | $74.04 |
| 2029-07-12 | $72.45 | $70.28 | $74.62 |
| 2029-07-13 | $71.79 | $69.64 | $73.94 |
| 2029-07-14 | $71.40 | $69.26 | $73.54 |
| 2029-07-15 | $71.97 | $69.81 | $74.12 |
| 2029-07-16 | $71.35 | $69.21 | $73.49 |
| 2029-07-17 | $70.70 | $68.58 | $72.82 |
| 2029-07-18 | $71.26 | $69.12 | $73.40 |
| 2029-07-19 | $70.61 | $68.49 | $72.73 |
| 2029-07-20 | $71.17 | $69.03 | $73.31 |
| 2029-07-21 | $70.66 | $68.54 | $72.78 |
| 2029-07-22 | $70.01 | $67.91 | $72.12 |
| 2029-07-23 | $69.38 | $67.30 | $71.46 |
| 2029-07-24 | $69.22 | $67.14 | $71.30 |
| 2029-07-25 | $69.77 | $67.67 | $71.86 |
| 2029-07-26 | $69.13 | $67.06 | $71.21 |
| 2029-07-27 | $69.13 | $67.05 | $71.20 |
| 2029-07-28 | $69.67 | $67.58 | $71.76 |
| 2029-07-29 | $69.59 | $67.50 | $71.68 |
| 2029-07-30 | $70.14 | $68.04 | $72.25 |
| 2029-07-31 | $69.50 | $67.42 | $71.59 |
| 2029 August | |||
| 2029-08-01 | $69.73 | $67.64 | $71.83 |
| 2029-08-02 | $69.10 | $67.03 | $71.17 |
| 2029-08-03 | $69.65 | $67.56 | $71.73 |
| 2029-08-04 | $69.01 | $66.94 | $71.08 |
| 2029-08-05 | $68.64 | $66.58 | $70.70 |
| 2029-08-06 | $69.18 | $67.11 | $71.26 |
| 2029-08-07 | $68.59 | $66.53 | $70.65 |
| 2029-08-08 | $67.97 | $65.93 | $70.00 |
| 2029-08-09 | $68.50 | $66.45 | $70.56 |
| 2029-08-10 | $67.88 | $65.84 | $69.92 |
| 2029-08-11 | $68.42 | $66.36 | $70.47 |
| 2029-08-12 | $67.92 | $65.89 | $69.96 |
| 2029-08-13 | $67.31 | $65.29 | $69.32 |
| 2029-08-14 | $66.69 | $64.69 | $68.69 |
| 2029-08-15 | $66.54 | $64.54 | $68.54 |
| 2029-08-16 | $67.07 | $65.06 | $69.08 |
| 2029-08-17 | $66.46 | $64.46 | $68.45 |
| 2029-08-18 | $66.45 | $64.46 | $68.45 |
| 2029-08-19 | $66.98 | $64.97 | $68.99 |
| 2029-08-20 | $66.90 | $64.89 | $68.91 |
| 2029-08-21 | $67.43 | $65.41 | $69.45 |
| 2029-08-22 | $66.81 | $64.81 | $68.82 |
| 2029-08-23 | $67.04 | $65.02 | $69.05 |
| 2029-08-24 | $66.42 | $64.43 | $68.42 |
| 2029-08-25 | $66.95 | $64.94 | $68.96 |
| 2029-08-26 | $66.34 | $64.35 | $68.33 |
| 2029-08-27 | $65.98 | $64.00 | $67.96 |
| 2029-08-28 | $66.50 | $64.51 | $68.50 |
| 2029-08-29 | $65.94 | $63.96 | $67.91 |
| 2029-08-30 | $65.33 | $63.37 | $67.29 |
| 2029-08-31 | $65.85 | $63.88 | $67.83 |
| 2029 September | |||
| 2029-09-01 | $65.25 | $63.29 | $67.21 |
| 2029-09-02 | $65.77 | $63.79 | $67.74 |
| 2029-09-03 | $65.30 | $63.34 | $67.25 |
| 2029-09-04 | $64.70 | $62.76 | $66.64 |
| 2029-09-05 | $64.11 | $62.19 | $66.03 |
| 2029-09-06 | $63.97 | $62.05 | $65.88 |
| 2029-09-07 | $64.47 | $62.54 | $66.41 |
| 2029-09-08 | $63.88 | $61.97 | $65.80 |
| 2029-09-09 | $63.88 | $61.96 | $65.80 |
| 2029-09-10 | $64.39 | $62.45 | $66.32 |
| 2029-09-11 | $64.31 | $62.38 | $66.24 |
| 2029-09-12 | $64.82 | $62.87 | $66.76 |
| 2029-09-13 | $64.23 | $62.30 | $66.15 |
| 2029-09-14 | $64.44 | $62.51 | $66.37 |
| 2029-09-15 | $63.85 | $61.94 | $65.77 |
| 2029-09-16 | $64.36 | $62.43 | $66.29 |
| 2029-09-17 | $63.77 | $61.86 | $65.69 |
| 2029-09-18 | $63.43 | $61.52 | $65.33 |
| 2029-09-19 | $63.93 | $62.01 | $65.85 |
| 2029-09-20 | $63.38 | $61.48 | $65.29 |
| 2029-09-21 | $62.81 | $60.92 | $64.69 |
| 2029-09-22 | $63.30 | $61.40 | $65.20 |
| 2029-09-23 | $62.73 | $60.84 | $64.61 |
| 2029-09-24 | $63.22 | $61.33 | $65.12 |
| 2029-09-25 | $62.77 | $60.89 | $64.65 |