Current INDIASHLTR price: $869.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $718.74 | $697.18 | $740.31 |
| 2026-01-02 | $712.20 | $690.83 | $733.56 |
| 2026-01-03 | $710.58 | $689.27 | $731.90 |
| 2026-01-04 | $716.20 | $694.72 | $737.69 |
| 2026-01-05 | $709.68 | $688.39 | $730.97 |
| 2026-01-06 | $709.64 | $688.35 | $730.93 |
| 2026-01-07 | $715.25 | $693.79 | $736.71 |
| 2026-01-08 | $714.41 | $692.97 | $735.84 |
| 2026-01-09 | $720.06 | $698.45 | $741.66 |
| 2026-01-10 | $713.50 | $692.09 | $734.90 |
| 2026-01-11 | $715.86 | $694.38 | $737.33 |
| 2026-01-12 | $709.34 | $688.06 | $730.62 |
| 2026-01-13 | $714.95 | $693.50 | $736.40 |
| 2026-01-14 | $708.44 | $687.18 | $729.69 |
| 2026-01-15 | $704.61 | $683.47 | $725.74 |
| 2026-01-16 | $710.18 | $688.87 | $731.48 |
| 2026-01-17 | $704.12 | $682.99 | $725.24 |
| 2026-01-18 | $697.70 | $676.77 | $718.63 |
| 2026-01-19 | $703.22 | $682.12 | $724.32 |
| 2026-01-20 | $696.81 | $675.91 | $717.72 |
| 2026-01-21 | $702.32 | $681.26 | $723.39 |
| 2026-01-22 | $697.28 | $676.36 | $718.20 |
| 2026-01-23 | $690.93 | $670.20 | $711.65 |
| 2026-01-24 | $684.63 | $664.09 | $705.17 |
| 2026-01-25 | $683.08 | $662.59 | $703.58 |
| 2026-01-26 | $688.48 | $667.83 | $709.14 |
| 2026-01-27 | $682.21 | $661.75 | $702.68 |
| 2026-01-28 | $682.17 | $661.71 | $702.64 |
| 2026-01-29 | $687.57 | $666.94 | $708.20 |
| 2026-01-30 | $686.76 | $666.15 | $707.36 |
| 2026-01-31 | $692.19 | $671.42 | $712.95 |
| 2026 February | |||
| 2026-02-01 | $685.88 | $665.31 | $706.46 |
| 2026-02-02 | $688.15 | $667.51 | $708.80 |
| 2026-02-03 | $681.89 | $661.43 | $702.34 |
| 2026-02-04 | $687.28 | $666.66 | $707.90 |
| 2026-02-05 | $681.02 | $660.59 | $701.45 |
| 2026-02-06 | $677.34 | $657.02 | $697.66 |
| 2026-02-07 | $682.69 | $662.21 | $703.17 |
| 2026-02-08 | $676.87 | $656.56 | $697.17 |
| 2026-02-09 | $670.70 | $650.58 | $690.82 |
| 2026-02-10 | $676.00 | $655.72 | $696.28 |
| 2026-02-11 | $669.85 | $649.75 | $689.94 |
| 2026-02-12 | $675.14 | $654.89 | $695.40 |
| 2026-02-13 | $670.29 | $650.18 | $690.40 |
| 2026-02-14 | $664.19 | $644.26 | $684.11 |
| 2026-02-15 | $658.14 | $638.39 | $677.88 |
| 2026-02-16 | $656.65 | $636.95 | $676.35 |
| 2026-02-17 | $661.84 | $641.98 | $681.69 |
| 2026-02-18 | $655.81 | $636.14 | $675.48 |
| 2026-02-19 | $655.77 | $636.10 | $675.45 |
| 2026-02-20 | $660.96 | $641.13 | $680.79 |
| 2026-02-21 | $660.18 | $640.37 | $679.98 |
| 2026-02-22 | $665.40 | $645.44 | $685.36 |
| 2026-02-23 | $659.34 | $639.56 | $679.12 |
| 2026-02-24 | $661.52 | $641.68 | $681.37 |
| 2026-02-25 | $655.50 | $635.83 | $675.16 |
| 2026-02-26 | $660.68 | $640.86 | $680.50 |
| 2026-02-27 | $654.66 | $635.02 | $674.30 |
| 2026-02-28 | $651.12 | $631.59 | $670.66 |
| 2026 March | |||
| 2026-03-01 | $656.27 | $636.58 | $675.96 |
| 2026-03-02 | $650.67 | $631.15 | $670.19 |
| 2026-03-03 | $644.74 | $625.40 | $664.09 |
| 2026-03-04 | $649.84 | $630.35 | $669.34 |
| 2026-03-05 | $643.92 | $624.60 | $663.24 |
| 2026-03-06 | $649.01 | $629.54 | $668.48 |
| 2026-03-07 | $644.35 | $625.02 | $663.68 |
| 2026-03-08 | $638.48 | $619.33 | $657.64 |
| 2026-03-09 | $632.67 | $613.69 | $651.65 |
| 2026-03-10 | $631.23 | $612.30 | $650.17 |
| 2026-03-11 | $636.22 | $617.14 | $655.31 |
| 2026-03-12 | $630.43 | $611.52 | $649.34 |
| 2026-03-13 | $630.39 | $611.48 | $649.30 |
| 2026-03-14 | $635.38 | $616.32 | $654.44 |
| 2026-03-15 | $634.63 | $615.59 | $653.67 |
| 2026-03-16 | $639.65 | $620.46 | $658.84 |
| 2026-03-17 | $633.82 | $614.81 | $652.83 |
| 2026-03-18 | $635.92 | $616.84 | $655.00 |
| 2026-03-19 | $630.13 | $611.22 | $649.03 |
| 2026-03-20 | $635.11 | $616.06 | $654.16 |
| 2026-03-21 | $629.32 | $610.44 | $648.20 |
| 2026-03-22 | $625.92 | $607.14 | $644.70 |
| 2026-03-23 | $630.87 | $611.95 | $649.80 |
| 2026-03-24 | $625.49 | $606.72 | $644.25 |
| 2026-03-25 | $619.79 | $601.20 | $638.38 |
| 2026-03-26 | $624.69 | $605.95 | $643.43 |
| 2026-03-27 | $619.00 | $600.43 | $637.57 |
| 2026-03-28 | $623.90 | $605.18 | $642.61 |
| 2026-03-29 | $619.41 | $600.83 | $637.99 |
| 2026-03-30 | $613.77 | $595.36 | $632.18 |
| 2026-03-31 | $608.18 | $589.93 | $626.43 |
| 2026 April | |||
| 2026-04-01 | $606.80 | $588.60 | $625.01 |
| 2026-04-02 | $611.60 | $593.25 | $629.95 |
| 2026-04-03 | $606.03 | $587.85 | $624.21 |
| 2026-04-04 | $606.00 | $587.82 | $624.17 |
| 2026-04-05 | $610.79 | $592.46 | $629.11 |
| 2026-04-06 | $610.07 | $591.76 | $628.37 |
| 2026-04-07 | $614.89 | $596.44 | $633.34 |
| 2026-04-08 | $609.29 | $591.01 | $627.57 |
| 2026-04-09 | $611.31 | $592.97 | $629.65 |
| 2026-04-10 | $605.74 | $587.57 | $623.91 |
| 2026-04-11 | $610.53 | $592.21 | $628.84 |
| 2026-04-12 | $604.97 | $586.82 | $623.12 |
| 2026-04-13 | $601.70 | $583.65 | $619.75 |
| 2026-04-14 | $606.46 | $588.26 | $624.65 |
| 2026-04-15 | $601.28 | $583.24 | $619.32 |
| 2026-04-16 | $595.80 | $577.93 | $613.68 |
| 2026-04-17 | $600.51 | $582.50 | $618.53 |
| 2026-04-18 | $595.04 | $577.19 | $612.90 |
| 2026-04-19 | $599.75 | $581.76 | $617.74 |
| 2026-04-20 | $595.44 | $577.58 | $613.30 |
| 2026-04-21 | $590.02 | $572.32 | $607.72 |
| 2026-04-22 | $584.64 | $567.10 | $602.18 |
| 2026-04-23 | $583.32 | $565.82 | $600.82 |
| 2026-04-24 | $587.93 | $570.29 | $605.57 |
| 2026-04-25 | $582.57 | $565.10 | $600.05 |
| 2026-04-26 | $582.54 | $565.07 | $600.02 |
| 2026-04-27 | $587.15 | $569.53 | $604.76 |
| 2026-04-28 | $586.46 | $568.86 | $604.05 |
| 2026-04-29 | $591.09 | $573.36 | $608.83 |
| 2026-04-30 | $585.71 | $568.14 | $603.28 |
| 2026 May | |||
| 2026-05-01 | $587.65 | $570.02 | $605.28 |
| 2026-05-02 | $582.30 | $564.83 | $599.76 |
| 2026-05-03 | $586.90 | $569.29 | $604.51 |
| 2026-05-04 | $581.55 | $564.11 | $599.00 |
| 2026-05-05 | $578.41 | $561.06 | $595.76 |
| 2026-05-06 | $582.98 | $565.49 | $600.47 |
| 2026-05-07 | $578.01 | $560.67 | $595.35 |
| 2026-05-08 | $572.74 | $555.56 | $589.93 |
| 2026-05-09 | $577.27 | $559.95 | $594.59 |
| 2026-05-10 | $572.01 | $554.85 | $589.17 |
| 2026-05-11 | $576.54 | $559.24 | $593.83 |
| 2026-05-12 | $572.39 | $555.22 | $589.57 |
| 2026-05-13 | $567.18 | $550.17 | $584.20 |
| 2026-05-14 | $562.01 | $545.15 | $578.88 |
| 2026-05-15 | $560.74 | $543.92 | $577.56 |
| 2026-05-16 | $565.18 | $548.22 | $582.13 |
| 2026-05-17 | $560.03 | $543.23 | $576.83 |
| 2026-05-18 | $560.00 | $543.20 | $576.80 |
| 2026-05-19 | $564.42 | $547.49 | $581.36 |
| 2026-05-20 | $563.76 | $546.85 | $580.67 |
| 2026-05-21 | $568.22 | $551.17 | $585.26 |
| 2026-05-22 | $563.04 | $546.15 | $579.93 |
| 2026-05-23 | $564.90 | $547.96 | $581.85 |
| 2026-05-24 | $559.76 | $542.97 | $576.55 |
| 2026-05-25 | $564.19 | $547.26 | $581.11 |
| 2026-05-26 | $559.05 | $542.27 | $575.82 |
| 2026-05-27 | $556.02 | $539.34 | $572.71 |
| 2026-05-28 | $560.42 | $543.61 | $577.23 |
| 2026-05-29 | $555.64 | $538.97 | $572.31 |
| 2026-05-30 | $550.58 | $534.06 | $567.09 |
| 2026-05-31 | $554.93 | $538.28 | $571.58 |
| 2026 June | |||
| 2026-06-01 | $549.88 | $533.38 | $566.37 |
| 2026-06-02 | $554.22 | $537.60 | $570.85 |
| 2026-06-03 | $550.24 | $533.73 | $566.75 |
| 2026-06-04 | $545.23 | $528.87 | $561.59 |
| 2026-06-05 | $540.26 | $524.06 | $556.47 |
| 2026-06-06 | $539.04 | $522.87 | $555.21 |
| 2026-06-07 | $543.30 | $527.00 | $559.60 |
| 2026-06-08 | $538.35 | $522.20 | $554.50 |
| 2026-06-09 | $538.32 | $522.17 | $554.47 |
| 2026-06-10 | $542.58 | $526.30 | $558.86 |
| 2026-06-11 | $541.94 | $525.68 | $558.20 |
| 2026-06-12 | $546.22 | $529.84 | $562.61 |
| 2026-06-13 | $541.25 | $525.01 | $557.49 |
| 2026-06-14 | $543.04 | $526.75 | $559.33 |
| 2026-06-15 | $538.10 | $521.95 | $554.24 |
| 2026-06-16 | $542.35 | $526.08 | $558.62 |
| 2026-06-17 | $537.41 | $521.29 | $553.53 |
| 2026-06-18 | $534.51 | $518.47 | $550.54 |
| 2026-06-19 | $538.73 | $522.57 | $554.89 |
| 2026-06-20 | $534.13 | $518.11 | $550.16 |
| 2026-06-21 | $529.27 | $513.39 | $545.15 |
| 2026-06-22 | $533.45 | $517.45 | $549.46 |
| 2026-06-23 | $528.59 | $512.74 | $544.45 |
| 2026-06-24 | $532.77 | $516.79 | $548.76 |
| 2026-06-25 | $528.95 | $513.08 | $544.81 |
| 2026-06-26 | $524.13 | $508.40 | $539.85 |
| 2026-06-27 | $519.35 | $503.77 | $534.93 |
| 2026-06-28 | $518.18 | $502.63 | $533.72 |
| 2026-06-29 | $522.28 | $506.61 | $537.94 |
| 2026-06-30 | $517.52 | $501.99 | $533.04 |
| 2026 July | |||
| 2026-07-01 | $517.49 | $501.96 | $533.01 |
| 2026-07-02 | $521.58 | $505.93 | $537.23 |
| 2026-07-03 | $520.97 | $505.34 | $536.59 |
| 2026-07-04 | $525.08 | $509.33 | $540.84 |
| 2026-07-05 | $520.30 | $504.69 | $535.91 |
| 2026-07-06 | $522.02 | $506.36 | $537.69 |
| 2026-07-07 | $517.27 | $501.75 | $532.79 |
| 2026-07-08 | $521.36 | $505.72 | $537.00 |
| 2026-07-09 | $516.61 | $501.11 | $532.11 |
| 2026-07-10 | $513.82 | $498.40 | $529.23 |
| 2026-07-11 | $517.88 | $502.34 | $533.42 |
| 2026-07-12 | $513.46 | $498.06 | $528.87 |
| 2026-07-13 | $508.78 | $493.52 | $524.05 |
| 2026-07-14 | $512.81 | $497.42 | $528.19 |
| 2026-07-15 | $508.14 | $492.89 | $523.38 |
| 2026-07-16 | $512.15 | $496.79 | $527.52 |
| 2026-07-17 | $508.47 | $493.22 | $523.73 |
| 2026-07-18 | $503.84 | $488.73 | $518.96 |
| 2026-07-19 | $499.25 | $484.28 | $514.23 |
| 2026-07-20 | $498.12 | $483.18 | $513.07 |
| 2026-07-21 | $502.06 | $487.00 | $517.12 |
| 2026-07-22 | $497.49 | $482.56 | $512.41 |
| 2026-07-23 | $497.46 | $482.54 | $512.38 |
| 2026-07-24 | $501.39 | $486.35 | $516.44 |
| 2026-07-25 | $500.80 | $485.78 | $515.83 |
| 2026-07-26 | $504.76 | $489.62 | $519.91 |
| 2026-07-27 | $500.17 | $485.16 | $515.17 |
| 2026-07-28 | $501.82 | $486.77 | $516.88 |
| 2026-07-29 | $497.25 | $482.33 | $512.17 |
| 2026-07-30 | $501.18 | $486.15 | $516.22 |
| 2026-07-31 | $496.62 | $481.72 | $511.52 |
| 2026 August | |||
| 2026-08-01 | $493.93 | $479.11 | $508.75 |
| 2026-08-02 | $497.84 | $482.90 | $512.77 |
| 2026-08-03 | $493.59 | $478.78 | $508.40 |
| 2026-08-04 | $489.09 | $474.42 | $503.77 |
| 2026-08-05 | $492.96 | $478.17 | $507.75 |
| 2026-08-06 | $488.47 | $473.82 | $503.12 |
| 2026-08-07 | $492.33 | $477.56 | $507.10 |
| 2026-08-08 | $488.80 | $474.13 | $503.46 |
| 2026-08-09 | $484.34 | $469.81 | $498.87 |
| 2026-08-10 | $479.93 | $465.53 | $494.33 |
| 2026-08-11 | $478.84 | $464.48 | $493.21 |
| 2026-08-12 | $482.63 | $468.15 | $497.11 |
| 2026-08-13 | $478.24 | $463.89 | $492.58 |
| 2026-08-14 | $478.21 | $463.86 | $492.55 |
| 2026-08-15 | $481.99 | $467.53 | $496.45 |
| 2026-08-16 | $481.42 | $466.98 | $495.86 |
| 2026-08-17 | $485.23 | $470.67 | $499.78 |
| 2026-08-18 | $480.81 | $466.38 | $495.23 |
| 2026-08-19 | $482.40 | $467.93 | $496.87 |
| 2026-08-20 | $478.01 | $463.67 | $492.35 |
| 2026-08-21 | $481.79 | $467.33 | $496.24 |
| 2026-08-22 | $477.40 | $463.07 | $491.72 |
| 2026-08-23 | $474.82 | $460.57 | $489.06 |
| 2026-08-24 | $478.57 | $464.21 | $492.93 |
| 2026-08-25 | $474.49 | $460.25 | $488.72 |
| 2026-08-26 | $470.16 | $456.06 | $484.27 |
| 2026-08-27 | $473.88 | $459.67 | $488.10 |
| 2026-08-28 | $469.57 | $455.48 | $483.65 |
| 2026-08-29 | $473.28 | $459.08 | $487.48 |
| 2026-08-30 | $469.88 | $455.78 | $483.97 |
| 2026-08-31 | $465.60 | $451.63 | $479.57 |
| 2026 September | |||
| 2026-09-01 | $461.36 | $447.52 | $475.20 |
| 2026-09-02 | $460.31 | $446.50 | $474.12 |
| 2026-09-03 | $463.95 | $450.03 | $477.87 |
| 2026-09-04 | $459.73 | $445.93 | $473.52 |
| 2026-09-05 | $459.70 | $445.91 | $473.49 |
| 2026-09-06 | $463.33 | $449.43 | $477.24 |
| 2026-09-07 | $462.79 | $448.90 | $476.67 |
| 2026-09-08 | $466.45 | $452.45 | $480.44 |
| 2026-09-09 | $462.20 | $448.33 | $476.07 |
| 2026-09-10 | $463.73 | $449.82 | $477.64 |
| 2026-09-11 | $459.51 | $445.72 | $473.29 |
| 2026-09-12 | $463.14 | $449.24 | $477.03 |
| 2026-09-13 | $458.92 | $445.15 | $472.69 |
| 2026-09-14 | $456.44 | $442.75 | $470.13 |
| 2026-09-15 | $460.05 | $446.25 | $473.85 |
| 2026-09-16 | $456.12 | $442.44 | $469.81 |
| 2026-09-17 | $451.97 | $438.41 | $465.53 |
| 2026-09-18 | $455.54 | $441.88 | $469.21 |
| 2026-09-19 | $451.39 | $437.85 | $464.93 |
| 2026-09-20 | $454.96 | $441.31 | $468.61 |
| 2026-09-21 | $451.69 | $438.14 | $465.24 |
| 2026-09-22 | $447.58 | $434.15 | $461.01 |
| 2026-09-23 | $443.50 | $430.20 | $456.81 |
| 2026-09-24 | $442.50 | $429.22 | $455.77 |
| 2026-09-25 | $446.00 | $432.62 | $459.38 |
| 2026-09-26 | $441.93 | $428.68 | $455.19 |