Current INDIASHLTR price: $869.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $27.15 | $26.34 | $27.97 |
| 2031-01-02 | $26.90 | $26.10 | $27.71 |
| 2031-01-03 | $26.84 | $26.04 | $27.65 |
| 2031-01-04 | $27.05 | $26.24 | $27.87 |
| 2031-01-05 | $26.81 | $26.00 | $27.61 |
| 2031-01-06 | $26.81 | $26.00 | $27.61 |
| 2031-01-07 | $27.02 | $26.21 | $27.83 |
| 2031-01-08 | $26.99 | $26.18 | $27.80 |
| 2031-01-09 | $27.20 | $26.38 | $28.02 |
| 2031-01-10 | $26.95 | $26.14 | $27.76 |
| 2031-01-11 | $27.04 | $26.23 | $27.85 |
| 2031-01-12 | $26.80 | $25.99 | $27.60 |
| 2031-01-13 | $27.01 | $26.20 | $27.82 |
| 2031-01-14 | $26.76 | $25.96 | $27.56 |
| 2031-01-15 | $26.62 | $25.82 | $27.42 |
| 2031-01-16 | $26.83 | $26.02 | $27.63 |
| 2031-01-17 | $26.60 | $25.80 | $27.40 |
| 2031-01-18 | $26.36 | $25.57 | $27.15 |
| 2031-01-19 | $26.56 | $25.77 | $27.36 |
| 2031-01-20 | $26.32 | $25.53 | $27.11 |
| 2031-01-21 | $26.53 | $25.73 | $27.33 |
| 2031-01-22 | $26.34 | $25.55 | $27.13 |
| 2031-01-23 | $26.10 | $25.32 | $26.88 |
| 2031-01-24 | $25.86 | $25.09 | $26.64 |
| 2031-01-25 | $25.80 | $25.03 | $26.58 |
| 2031-01-26 | $26.01 | $25.23 | $26.79 |
| 2031-01-27 | $25.77 | $25.00 | $26.54 |
| 2031-01-28 | $25.77 | $25.00 | $26.54 |
| 2031-01-29 | $25.97 | $25.19 | $26.75 |
| 2031-01-30 | $25.94 | $25.16 | $26.72 |
| 2031-01-31 | $26.15 | $25.36 | $26.93 |
| 2031 February | |||
| 2031-02-01 | $25.91 | $25.13 | $26.69 |
| 2031-02-02 | $26.00 | $25.22 | $26.77 |
| 2031-02-03 | $25.76 | $24.99 | $26.53 |
| 2031-02-04 | $25.96 | $25.18 | $26.74 |
| 2031-02-05 | $25.73 | $24.95 | $26.50 |
| 2031-02-06 | $25.59 | $24.82 | $26.35 |
| 2031-02-07 | $25.79 | $25.02 | $26.56 |
| 2031-02-08 | $25.57 | $24.80 | $26.34 |
| 2031-02-09 | $25.34 | $24.58 | $26.10 |
| 2031-02-10 | $25.54 | $24.77 | $26.30 |
| 2031-02-11 | $25.30 | $24.54 | $26.06 |
| 2031-02-12 | $25.50 | $24.74 | $26.27 |
| 2031-02-13 | $25.32 | $24.56 | $26.08 |
| 2031-02-14 | $25.09 | $24.34 | $25.84 |
| 2031-02-15 | $24.86 | $24.12 | $25.61 |
| 2031-02-16 | $24.80 | $24.06 | $25.55 |
| 2031-02-17 | $25.00 | $24.25 | $25.75 |
| 2031-02-18 | $24.77 | $24.03 | $25.52 |
| 2031-02-19 | $24.77 | $24.03 | $25.52 |
| 2031-02-20 | $24.97 | $24.22 | $25.72 |
| 2031-02-21 | $24.94 | $24.19 | $25.69 |
| 2031-02-22 | $25.14 | $24.38 | $25.89 |
| 2031-02-23 | $24.91 | $24.16 | $25.65 |
| 2031-02-24 | $24.99 | $24.24 | $25.74 |
| 2031-02-25 | $24.76 | $24.02 | $25.50 |
| 2031-02-26 | $24.96 | $24.21 | $25.71 |
| 2031-02-27 | $24.73 | $23.99 | $25.47 |
| 2031-02-28 | $24.60 | $23.86 | $25.33 |
| 2031 March | |||
| 2031-03-01 | $24.79 | $24.05 | $25.53 |
| 2031-03-02 | $24.58 | $23.84 | $25.32 |
| 2031-03-03 | $24.36 | $23.62 | $25.09 |
| 2031-03-04 | $24.55 | $23.81 | $25.28 |
| 2031-03-05 | $24.32 | $23.59 | $25.05 |
| 2031-03-06 | $24.52 | $23.78 | $25.25 |
| 2031-03-07 | $24.34 | $23.61 | $25.07 |
| 2031-03-08 | $24.12 | $23.40 | $24.84 |
| 2031-03-09 | $23.90 | $23.18 | $24.62 |
| 2031-03-10 | $23.84 | $23.13 | $24.56 |
| 2031-03-11 | $24.03 | $23.31 | $24.75 |
| 2031-03-12 | $23.81 | $23.10 | $24.53 |
| 2031-03-13 | $23.81 | $23.10 | $24.53 |
| 2031-03-14 | $24.00 | $23.28 | $24.72 |
| 2031-03-15 | $23.97 | $23.25 | $24.69 |
| 2031-03-16 | $24.16 | $23.44 | $24.89 |
| 2031-03-17 | $23.94 | $23.22 | $24.66 |
| 2031-03-18 | $24.02 | $23.30 | $24.74 |
| 2031-03-19 | $23.80 | $23.09 | $24.52 |
| 2031-03-20 | $23.99 | $23.27 | $24.71 |
| 2031-03-21 | $23.77 | $23.06 | $24.49 |
| 2031-03-22 | $23.64 | $22.93 | $24.35 |
| 2031-03-23 | $23.83 | $23.12 | $24.55 |
| 2031-03-24 | $23.63 | $22.92 | $24.34 |
| 2031-03-25 | $23.41 | $22.71 | $24.12 |
| 2031-03-26 | $23.60 | $22.89 | $24.31 |
| 2031-03-27 | $23.38 | $22.68 | $24.08 |
| 2031-03-28 | $23.57 | $22.86 | $24.27 |
| 2031-03-29 | $23.40 | $22.70 | $24.10 |
| 2031-03-30 | $23.19 | $22.49 | $23.88 |
| 2031-03-31 | $22.97 | $22.28 | $23.66 |
| 2031 April | |||
| 2031-04-01 | $22.92 | $22.23 | $23.61 |
| 2031-04-02 | $23.10 | $22.41 | $23.80 |
| 2031-04-03 | $22.89 | $22.21 | $23.58 |
| 2031-04-04 | $22.89 | $22.20 | $23.58 |
| 2031-04-05 | $23.07 | $22.38 | $23.76 |
| 2031-04-06 | $23.05 | $22.35 | $23.74 |
| 2031-04-07 | $23.23 | $22.53 | $23.92 |
| 2031-04-08 | $23.02 | $22.33 | $23.71 |
| 2031-04-09 | $23.09 | $22.40 | $23.78 |
| 2031-04-10 | $22.88 | $22.20 | $23.57 |
| 2031-04-11 | $23.06 | $22.37 | $23.75 |
| 2031-04-12 | $22.85 | $22.17 | $23.54 |
| 2031-04-13 | $22.73 | $22.05 | $23.41 |
| 2031-04-14 | $22.91 | $22.22 | $23.60 |
| 2031-04-15 | $22.71 | $22.03 | $23.39 |
| 2031-04-16 | $22.51 | $21.83 | $23.18 |
| 2031-04-17 | $22.68 | $22.00 | $23.37 |
| 2031-04-18 | $22.48 | $21.80 | $23.15 |
| 2031-04-19 | $22.66 | $21.98 | $23.34 |
| 2031-04-20 | $22.49 | $21.82 | $23.17 |
| 2031-04-21 | $22.29 | $21.62 | $22.96 |
| 2031-04-22 | $22.08 | $21.42 | $22.75 |
| 2031-04-23 | $22.03 | $21.37 | $22.70 |
| 2031-04-24 | $22.21 | $21.54 | $22.88 |
| 2031-04-25 | $22.01 | $21.35 | $22.67 |
| 2031-04-26 | $22.01 | $21.35 | $22.67 |
| 2031-04-27 | $22.18 | $21.51 | $22.85 |
| 2031-04-28 | $22.15 | $21.49 | $22.82 |
| 2031-04-29 | $22.33 | $21.66 | $23.00 |
| 2031-04-30 | $22.13 | $21.46 | $22.79 |
| 2031 May | |||
| 2031-05-01 | $22.20 | $21.53 | $22.86 |
| 2031-05-02 | $22.00 | $21.34 | $22.66 |
| 2031-05-03 | $22.17 | $21.51 | $22.84 |
| 2031-05-04 | $21.97 | $21.31 | $22.63 |
| 2031-05-05 | $21.85 | $21.19 | $22.51 |
| 2031-05-06 | $22.02 | $21.36 | $22.68 |
| 2031-05-07 | $21.83 | $21.18 | $22.49 |
| 2031-05-08 | $21.64 | $20.99 | $22.28 |
| 2031-05-09 | $21.81 | $21.15 | $22.46 |
| 2031-05-10 | $21.61 | $20.96 | $22.26 |
| 2031-05-11 | $21.78 | $21.13 | $22.43 |
| 2031-05-12 | $21.62 | $20.97 | $22.27 |
| 2031-05-13 | $21.43 | $20.78 | $22.07 |
| 2031-05-14 | $21.23 | $20.59 | $21.87 |
| 2031-05-15 | $21.18 | $20.55 | $21.82 |
| 2031-05-16 | $21.35 | $20.71 | $21.99 |
| 2031-05-17 | $21.16 | $20.52 | $21.79 |
| 2031-05-18 | $21.15 | $20.52 | $21.79 |
| 2031-05-19 | $21.32 | $20.68 | $21.96 |
| 2031-05-20 | $21.30 | $20.66 | $21.93 |
| 2031-05-21 | $21.46 | $20.82 | $22.11 |
| 2031-05-22 | $21.27 | $20.63 | $21.91 |
| 2031-05-23 | $21.34 | $20.70 | $21.98 |
| 2031-05-24 | $21.15 | $20.51 | $21.78 |
| 2031-05-25 | $21.31 | $20.67 | $21.95 |
| 2031-05-26 | $21.12 | $20.48 | $21.75 |
| 2031-05-27 | $21.00 | $20.37 | $21.63 |
| 2031-05-28 | $21.17 | $20.53 | $21.81 |
| 2031-05-29 | $20.99 | $20.36 | $21.62 |
| 2031-05-30 | $20.80 | $20.17 | $21.42 |
| 2031-05-31 | $20.96 | $20.33 | $21.59 |
| 2031 June | |||
| 2031-06-01 | $20.77 | $20.15 | $21.39 |
| 2031-06-02 | $20.94 | $20.31 | $21.56 |
| 2031-06-03 | $20.79 | $20.16 | $21.41 |
| 2031-06-04 | $20.60 | $19.98 | $21.21 |
| 2031-06-05 | $20.41 | $19.80 | $21.02 |
| 2031-06-06 | $20.36 | $19.75 | $20.97 |
| 2031-06-07 | $20.52 | $19.91 | $21.14 |
| 2031-06-08 | $20.34 | $19.73 | $20.95 |
| 2031-06-09 | $20.34 | $19.73 | $20.95 |
| 2031-06-10 | $20.50 | $19.88 | $21.11 |
| 2031-06-11 | $20.47 | $19.86 | $21.09 |
| 2031-06-12 | $20.63 | $20.01 | $21.25 |
| 2031-06-13 | $20.45 | $19.83 | $21.06 |
| 2031-06-14 | $20.51 | $19.90 | $21.13 |
| 2031-06-15 | $20.33 | $19.72 | $20.94 |
| 2031-06-16 | $20.49 | $19.87 | $21.10 |
| 2031-06-17 | $20.30 | $19.69 | $20.91 |
| 2031-06-18 | $20.19 | $19.59 | $20.80 |
| 2031-06-19 | $20.35 | $19.74 | $20.96 |
| 2031-06-20 | $20.18 | $19.57 | $20.78 |
| 2031-06-21 | $19.99 | $19.39 | $20.59 |
| 2031-06-22 | $20.15 | $19.55 | $20.76 |
| 2031-06-23 | $19.97 | $19.37 | $20.57 |
| 2031-06-24 | $20.13 | $19.52 | $20.73 |
| 2031-06-25 | $19.98 | $19.38 | $20.58 |
| 2031-06-26 | $19.80 | $19.21 | $20.39 |
| 2031-06-27 | $19.62 | $19.03 | $20.21 |
| 2031-06-28 | $19.57 | $18.99 | $20.16 |
| 2031-06-29 | $19.73 | $19.14 | $20.32 |
| 2031-06-30 | $19.55 | $18.96 | $20.14 |
| 2031 July | |||
| 2031-07-01 | $19.55 | $18.96 | $20.13 |
| 2031-07-02 | $19.70 | $19.11 | $20.29 |
| 2031-07-03 | $19.68 | $19.09 | $20.27 |
| 2031-07-04 | $19.84 | $19.24 | $20.43 |
| 2031-07-05 | $19.65 | $19.06 | $20.24 |
| 2031-07-06 | $19.72 | $19.13 | $20.31 |
| 2031-07-07 | $19.54 | $18.95 | $20.13 |
| 2031-07-08 | $19.69 | $19.10 | $20.29 |
| 2031-07-09 | $19.52 | $18.93 | $20.10 |
| 2031-07-10 | $19.41 | $18.83 | $19.99 |
| 2031-07-11 | $19.56 | $18.98 | $20.15 |
| 2031-07-12 | $19.40 | $18.81 | $19.98 |
| 2031-07-13 | $19.22 | $18.64 | $19.80 |
| 2031-07-14 | $19.37 | $18.79 | $19.95 |
| 2031-07-15 | $19.19 | $18.62 | $19.77 |
| 2031-07-16 | $19.35 | $18.77 | $19.93 |
| 2031-07-17 | $19.21 | $18.63 | $19.78 |
| 2031-07-18 | $19.03 | $18.46 | $19.60 |
| 2031-07-19 | $18.86 | $18.29 | $19.43 |
| 2031-07-20 | $18.82 | $18.25 | $19.38 |
| 2031-07-21 | $18.97 | $18.40 | $19.53 |
| 2031-07-22 | $18.79 | $18.23 | $19.36 |
| 2031-07-23 | $18.79 | $18.23 | $19.36 |
| 2031-07-24 | $18.94 | $18.37 | $19.51 |
| 2031-07-25 | $18.92 | $18.35 | $19.49 |
| 2031-07-26 | $19.07 | $18.50 | $19.64 |
| 2031-07-27 | $18.89 | $18.33 | $19.46 |
| 2031-07-28 | $18.96 | $18.39 | $19.53 |
| 2031-07-29 | $18.78 | $18.22 | $19.35 |
| 2031-07-30 | $18.93 | $18.36 | $19.50 |
| 2031-07-31 | $18.76 | $18.20 | $19.32 |
| 2031 August | |||
| 2031-08-01 | $18.66 | $18.10 | $19.22 |
| 2031-08-02 | $18.81 | $18.24 | $19.37 |
| 2031-08-03 | $18.65 | $18.09 | $19.20 |
| 2031-08-04 | $18.48 | $17.92 | $19.03 |
| 2031-08-05 | $18.62 | $18.06 | $19.18 |
| 2031-08-06 | $18.45 | $17.90 | $19.01 |
| 2031-08-07 | $18.60 | $18.04 | $19.16 |
| 2031-08-08 | $18.46 | $17.91 | $19.02 |
| 2031-08-09 | $18.30 | $17.75 | $18.85 |
| 2031-08-10 | $18.13 | $17.59 | $18.67 |
| 2031-08-11 | $18.09 | $17.55 | $18.63 |
| 2031-08-12 | $18.23 | $17.68 | $18.78 |
| 2031-08-13 | $18.07 | $17.52 | $18.61 |
| 2031-08-14 | $18.06 | $17.52 | $18.61 |
| 2031-08-15 | $18.21 | $17.66 | $18.75 |
| 2031-08-16 | $18.19 | $17.64 | $18.73 |
| 2031-08-17 | $18.33 | $17.78 | $18.88 |
| 2031-08-18 | $18.16 | $17.62 | $18.71 |
| 2031-08-19 | $18.22 | $17.68 | $18.77 |
| 2031-08-20 | $18.06 | $17.52 | $18.60 |
| 2031-08-21 | $18.20 | $17.65 | $18.75 |
| 2031-08-22 | $18.03 | $17.49 | $18.57 |
| 2031-08-23 | $17.94 | $17.40 | $18.47 |
| 2031-08-24 | $18.08 | $17.54 | $18.62 |
| 2031-08-25 | $17.92 | $17.39 | $18.46 |
| 2031-08-26 | $17.76 | $17.23 | $18.29 |
| 2031-08-27 | $17.90 | $17.36 | $18.44 |
| 2031-08-28 | $17.74 | $17.21 | $18.27 |
| 2031-08-29 | $17.88 | $17.34 | $18.41 |
| 2031-08-30 | $17.75 | $17.22 | $18.28 |
| 2031-08-31 | $17.59 | $17.06 | $18.12 |
| 2031 September | |||
| 2031-09-01 | $17.43 | $16.91 | $17.95 |
| 2031-09-02 | $17.39 | $16.87 | $17.91 |
| 2031-09-03 | $17.53 | $17.00 | $18.05 |
| 2031-09-04 | $17.37 | $16.85 | $17.89 |
| 2031-09-05 | $17.37 | $16.84 | $17.89 |
| 2031-09-06 | $17.50 | $16.98 | $18.03 |
| 2031-09-07 | $17.48 | $16.96 | $18.01 |
| 2031-09-08 | $17.62 | $17.09 | $18.15 |
| 2031-09-09 | $17.46 | $16.94 | $17.98 |
| 2031-09-10 | $17.52 | $16.99 | $18.04 |
| 2031-09-11 | $17.36 | $16.84 | $17.88 |
| 2031-09-12 | $17.50 | $16.97 | $18.02 |
| 2031-09-13 | $17.34 | $16.82 | $17.86 |
| 2031-09-14 | $17.24 | $16.72 | $17.76 |
| 2031-09-15 | $17.38 | $16.86 | $17.90 |
| 2031-09-16 | $17.23 | $16.71 | $17.75 |
| 2031-09-17 | $17.07 | $16.56 | $17.59 |
| 2031-09-18 | $17.21 | $16.69 | $17.72 |
| 2031-09-19 | $17.05 | $16.54 | $17.56 |
| 2031-09-20 | $17.19 | $16.67 | $17.70 |
| 2031-09-21 | $17.06 | $16.55 | $17.57 |
| 2031-09-22 | $16.91 | $16.40 | $17.41 |
| 2031-09-23 | $16.75 | $16.25 | $17.26 |
| 2031-09-24 | $16.72 | $16.21 | $17.22 |
| 2031-09-25 | $16.85 | $16.34 | $17.35 |