Current INDIASHLTR price: $869.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $52.72 | $51.14 | $54.31 |
| 2030-01-02 | $52.90 | $51.31 | $54.49 |
| 2030-01-03 | $52.42 | $50.84 | $53.99 |
| 2030-01-04 | $52.83 | $51.25 | $54.42 |
| 2030-01-05 | $52.35 | $50.78 | $53.92 |
| 2030-01-06 | $52.07 | $50.51 | $53.63 |
| 2030-01-07 | $52.48 | $50.91 | $54.05 |
| 2030-01-08 | $52.03 | $50.47 | $53.59 |
| 2030-01-09 | $51.56 | $50.01 | $53.10 |
| 2030-01-10 | $51.97 | $50.41 | $53.52 |
| 2030-01-11 | $51.49 | $49.95 | $53.04 |
| 2030-01-12 | $51.90 | $50.34 | $53.46 |
| 2030-01-13 | $51.53 | $49.98 | $53.07 |
| 2030-01-14 | $51.06 | $49.53 | $52.59 |
| 2030-01-15 | $50.59 | $49.07 | $52.11 |
| 2030-01-16 | $50.48 | $48.96 | $51.99 |
| 2030-01-17 | $50.88 | $49.35 | $52.40 |
| 2030-01-18 | $50.41 | $48.90 | $51.93 |
| 2030-01-19 | $50.41 | $48.90 | $51.92 |
| 2030-01-20 | $50.81 | $49.28 | $52.33 |
| 2030-01-21 | $50.75 | $49.23 | $52.27 |
| 2030-01-22 | $51.15 | $49.62 | $52.68 |
| 2030-01-23 | $50.68 | $49.16 | $52.20 |
| 2030-01-24 | $50.85 | $49.33 | $52.38 |
| 2030-01-25 | $50.39 | $48.88 | $51.90 |
| 2030-01-26 | $50.79 | $49.26 | $52.31 |
| 2030-01-27 | $50.32 | $48.81 | $51.83 |
| 2030-01-28 | $50.05 | $48.55 | $51.55 |
| 2030-01-29 | $50.45 | $48.93 | $51.96 |
| 2030-01-30 | $50.02 | $48.52 | $51.52 |
| 2030-01-31 | $49.56 | $48.08 | $51.05 |
| 2030 February | |||
| 2030-02-01 | $49.95 | $48.46 | $51.45 |
| 2030-02-02 | $49.50 | $48.01 | $50.98 |
| 2030-02-03 | $49.89 | $48.39 | $51.39 |
| 2030-02-04 | $49.53 | $48.05 | $51.02 |
| 2030-02-05 | $49.08 | $47.61 | $50.55 |
| 2030-02-06 | $48.63 | $47.17 | $50.09 |
| 2030-02-07 | $48.52 | $47.07 | $49.98 |
| 2030-02-08 | $48.91 | $47.44 | $50.37 |
| 2030-02-09 | $48.46 | $47.01 | $49.92 |
| 2030-02-10 | $48.46 | $47.01 | $49.91 |
| 2030-02-11 | $48.84 | $47.38 | $50.31 |
| 2030-02-12 | $48.78 | $47.32 | $50.25 |
| 2030-02-13 | $49.17 | $47.70 | $50.65 |
| 2030-02-14 | $48.72 | $47.26 | $50.18 |
| 2030-02-15 | $48.88 | $47.42 | $50.35 |
| 2030-02-16 | $48.44 | $46.99 | $49.89 |
| 2030-02-17 | $48.82 | $47.36 | $50.29 |
| 2030-02-18 | $48.38 | $46.93 | $49.83 |
| 2030-02-19 | $48.12 | $46.67 | $49.56 |
| 2030-02-20 | $48.50 | $47.04 | $49.95 |
| 2030-02-21 | $48.08 | $46.64 | $49.52 |
| 2030-02-22 | $47.64 | $46.21 | $49.07 |
| 2030-02-23 | $48.02 | $46.58 | $49.46 |
| 2030-02-24 | $47.58 | $46.16 | $49.01 |
| 2030-02-25 | $47.96 | $46.52 | $49.40 |
| 2030-02-26 | $47.62 | $46.19 | $49.04 |
| 2030-02-27 | $47.18 | $45.77 | $48.60 |
| 2030-02-28 | $46.75 | $45.35 | $48.15 |
| 2030 March | |||
| 2030-03-01 | $46.65 | $45.25 | $48.05 |
| 2030-03-02 | $47.01 | $45.60 | $48.42 |
| 2030-03-03 | $46.59 | $45.19 | $47.98 |
| 2030-03-04 | $46.58 | $45.19 | $47.98 |
| 2030-03-05 | $46.95 | $45.54 | $48.36 |
| 2030-03-06 | $46.90 | $45.49 | $48.30 |
| 2030-03-07 | $47.27 | $45.85 | $48.69 |
| 2030-03-08 | $46.84 | $45.43 | $48.24 |
| 2030-03-09 | $46.99 | $45.58 | $48.40 |
| 2030-03-10 | $46.56 | $45.17 | $47.96 |
| 2030-03-11 | $46.93 | $45.52 | $48.34 |
| 2030-03-12 | $46.50 | $45.11 | $47.90 |
| 2030-03-13 | $46.25 | $44.87 | $47.64 |
| 2030-03-14 | $46.62 | $45.22 | $48.02 |
| 2030-03-15 | $46.22 | $44.83 | $47.61 |
| 2030-03-16 | $45.80 | $44.43 | $47.17 |
| 2030-03-17 | $46.16 | $44.78 | $47.55 |
| 2030-03-18 | $45.74 | $44.37 | $47.11 |
| 2030-03-19 | $46.10 | $44.72 | $47.49 |
| 2030-03-20 | $45.77 | $44.40 | $47.15 |
| 2030-03-21 | $45.36 | $43.99 | $46.72 |
| 2030-03-22 | $44.94 | $43.59 | $46.29 |
| 2030-03-23 | $44.84 | $43.50 | $46.19 |
| 2030-03-24 | $45.19 | $43.84 | $46.55 |
| 2030-03-25 | $44.78 | $43.44 | $46.13 |
| 2030-03-26 | $44.78 | $43.44 | $46.12 |
| 2030-03-27 | $45.13 | $43.78 | $46.49 |
| 2030-03-28 | $45.08 | $43.73 | $46.43 |
| 2030-03-29 | $45.44 | $44.07 | $46.80 |
| 2030-03-30 | $45.02 | $43.67 | $46.37 |
| 2030-03-31 | $45.17 | $43.82 | $46.53 |
| 2030 April | |||
| 2030-04-01 | $44.76 | $43.42 | $46.10 |
| 2030-04-02 | $45.12 | $43.76 | $46.47 |
| 2030-04-03 | $44.70 | $43.36 | $46.05 |
| 2030-04-04 | $44.46 | $43.13 | $45.80 |
| 2030-04-05 | $44.81 | $43.47 | $46.16 |
| 2030-04-06 | $44.43 | $43.10 | $45.77 |
| 2030-04-07 | $44.03 | $42.71 | $45.35 |
| 2030-04-08 | $44.38 | $43.04 | $45.71 |
| 2030-04-09 | $43.97 | $42.65 | $45.29 |
| 2030-04-10 | $44.32 | $42.99 | $45.65 |
| 2030-04-11 | $44.00 | $42.68 | $45.32 |
| 2030-04-12 | $43.60 | $42.29 | $44.91 |
| 2030-04-13 | $43.20 | $41.91 | $44.50 |
| 2030-04-14 | $43.10 | $41.81 | $44.40 |
| 2030-04-15 | $43.45 | $42.14 | $44.75 |
| 2030-04-16 | $43.05 | $41.76 | $44.34 |
| 2030-04-17 | $43.05 | $41.76 | $44.34 |
| 2030-04-18 | $43.39 | $42.09 | $44.69 |
| 2030-04-19 | $43.34 | $42.04 | $44.64 |
| 2030-04-20 | $43.68 | $42.37 | $44.99 |
| 2030-04-21 | $43.28 | $41.98 | $44.58 |
| 2030-04-22 | $43.42 | $42.12 | $44.73 |
| 2030-04-23 | $43.03 | $41.74 | $44.32 |
| 2030-04-24 | $43.37 | $42.07 | $44.67 |
| 2030-04-25 | $42.97 | $41.69 | $44.26 |
| 2030-04-26 | $42.74 | $41.46 | $44.02 |
| 2030-04-27 | $43.08 | $41.79 | $44.37 |
| 2030-04-28 | $42.71 | $41.43 | $43.99 |
| 2030-04-29 | $42.32 | $41.05 | $43.59 |
| 2030-04-30 | $42.66 | $41.38 | $43.94 |
| 2030 May | |||
| 2030-05-01 | $42.27 | $41.00 | $43.54 |
| 2030-05-02 | $42.60 | $41.33 | $43.88 |
| 2030-05-03 | $42.30 | $41.03 | $43.57 |
| 2030-05-04 | $41.91 | $40.66 | $43.17 |
| 2030-05-05 | $41.53 | $40.28 | $42.78 |
| 2030-05-06 | $41.44 | $40.19 | $42.68 |
| 2030-05-07 | $41.76 | $40.51 | $43.02 |
| 2030-05-08 | $41.38 | $40.14 | $42.63 |
| 2030-05-09 | $41.38 | $40.14 | $42.62 |
| 2030-05-10 | $41.71 | $40.46 | $42.96 |
| 2030-05-11 | $41.66 | $40.41 | $42.91 |
| 2030-05-12 | $41.99 | $40.73 | $43.25 |
| 2030-05-13 | $41.61 | $40.36 | $42.85 |
| 2030-05-14 | $41.74 | $40.49 | $43.00 |
| 2030-05-15 | $41.36 | $40.12 | $42.60 |
| 2030-05-16 | $41.69 | $40.44 | $42.94 |
| 2030-05-17 | $41.31 | $40.07 | $42.55 |
| 2030-05-18 | $41.09 | $39.86 | $42.32 |
| 2030-05-19 | $41.41 | $40.17 | $42.66 |
| 2030-05-20 | $41.06 | $39.83 | $42.29 |
| 2030-05-21 | $40.69 | $39.46 | $41.91 |
| 2030-05-22 | $41.01 | $39.78 | $42.24 |
| 2030-05-23 | $40.63 | $39.41 | $41.85 |
| 2030-05-24 | $40.96 | $39.73 | $42.18 |
| 2030-05-25 | $40.66 | $39.44 | $41.88 |
| 2030-05-26 | $40.29 | $39.08 | $41.50 |
| 2030-05-27 | $39.92 | $38.73 | $41.12 |
| 2030-05-28 | $39.83 | $38.64 | $41.03 |
| 2030-05-29 | $40.15 | $38.94 | $41.35 |
| 2030-05-30 | $39.78 | $38.59 | $40.98 |
| 2030-05-31 | $39.78 | $38.59 | $40.97 |
| 2030 June | |||
| 2030-06-01 | $40.09 | $38.89 | $41.30 |
| 2030-06-02 | $40.05 | $38.85 | $41.25 |
| 2030-06-03 | $40.36 | $39.15 | $41.57 |
| 2030-06-04 | $40.00 | $38.80 | $41.20 |
| 2030-06-05 | $40.13 | $38.92 | $41.33 |
| 2030-06-06 | $39.76 | $38.57 | $40.96 |
| 2030-06-07 | $40.08 | $38.88 | $41.28 |
| 2030-06-08 | $39.71 | $38.52 | $40.90 |
| 2030-06-09 | $39.50 | $38.31 | $40.68 |
| 2030-06-10 | $39.81 | $38.62 | $41.00 |
| 2030-06-11 | $39.47 | $38.29 | $40.65 |
| 2030-06-12 | $39.11 | $37.94 | $40.28 |
| 2030-06-13 | $39.42 | $38.24 | $40.60 |
| 2030-06-14 | $39.06 | $37.89 | $40.23 |
| 2030-06-15 | $39.37 | $38.19 | $40.55 |
| 2030-06-16 | $39.09 | $37.91 | $40.26 |
| 2030-06-17 | $38.73 | $37.57 | $39.89 |
| 2030-06-18 | $38.38 | $37.23 | $39.53 |
| 2030-06-19 | $38.29 | $37.14 | $39.44 |
| 2030-06-20 | $38.59 | $37.44 | $39.75 |
| 2030-06-21 | $38.24 | $37.10 | $39.39 |
| 2030-06-22 | $38.24 | $37.09 | $39.39 |
| 2030-06-23 | $38.54 | $37.39 | $39.70 |
| 2030-06-24 | $38.50 | $37.34 | $39.65 |
| 2030-06-25 | $38.80 | $37.64 | $39.97 |
| 2030-06-26 | $38.45 | $37.29 | $39.60 |
| 2030-06-27 | $38.58 | $37.42 | $39.73 |
| 2030-06-28 | $38.22 | $37.08 | $39.37 |
| 2030-06-29 | $38.53 | $37.37 | $39.68 |
| 2030-06-30 | $38.18 | $37.03 | $39.32 |
| 2030 July | |||
| 2030-07-01 | $37.97 | $36.83 | $39.11 |
| 2030-07-02 | $38.27 | $37.12 | $39.42 |
| 2030-07-03 | $37.94 | $36.80 | $39.08 |
| 2030-07-04 | $37.60 | $36.47 | $38.73 |
| 2030-07-05 | $37.89 | $36.76 | $39.03 |
| 2030-07-06 | $37.55 | $36.42 | $38.68 |
| 2030-07-07 | $37.85 | $36.71 | $38.98 |
| 2030-07-08 | $37.57 | $36.45 | $38.70 |
| 2030-07-09 | $37.23 | $36.12 | $38.35 |
| 2030-07-10 | $36.89 | $35.79 | $38.00 |
| 2030-07-11 | $36.81 | $35.71 | $37.91 |
| 2030-07-12 | $37.10 | $35.99 | $38.21 |
| 2030-07-13 | $36.76 | $35.66 | $37.87 |
| 2030-07-14 | $36.76 | $35.66 | $37.86 |
| 2030-07-15 | $37.05 | $35.94 | $38.16 |
| 2030-07-16 | $37.01 | $35.90 | $38.12 |
| 2030-07-17 | $37.30 | $36.18 | $38.42 |
| 2030-07-18 | $36.96 | $35.85 | $38.07 |
| 2030-07-19 | $37.08 | $35.97 | $38.20 |
| 2030-07-20 | $36.74 | $35.64 | $37.85 |
| 2030-07-21 | $37.04 | $35.92 | $38.15 |
| 2030-07-22 | $36.70 | $35.60 | $37.80 |
| 2030-07-23 | $36.50 | $35.40 | $37.59 |
| 2030-07-24 | $36.79 | $35.68 | $37.89 |
| 2030-07-25 | $36.47 | $35.38 | $37.57 |
| 2030-07-26 | $36.14 | $35.06 | $37.23 |
| 2030-07-27 | $36.43 | $35.34 | $37.52 |
| 2030-07-28 | $36.10 | $35.01 | $37.18 |
| 2030-07-29 | $36.38 | $35.29 | $37.47 |
| 2030-07-30 | $36.12 | $35.04 | $37.20 |
| 2030-07-31 | $35.79 | $34.72 | $36.86 |
| 2030 August | |||
| 2030-08-01 | $35.47 | $34.40 | $36.53 |
| 2030-08-02 | $35.38 | $34.32 | $36.45 |
| 2030-08-03 | $35.66 | $34.59 | $36.73 |
| 2030-08-04 | $35.34 | $34.28 | $36.40 |
| 2030-08-05 | $35.34 | $34.28 | $36.40 |
| 2030-08-06 | $35.62 | $34.55 | $36.69 |
| 2030-08-07 | $35.58 | $34.51 | $36.64 |
| 2030-08-08 | $35.86 | $34.78 | $36.93 |
| 2030-08-09 | $35.53 | $34.46 | $36.60 |
| 2030-08-10 | $35.65 | $34.58 | $36.72 |
| 2030-08-11 | $35.32 | $34.26 | $36.38 |
| 2030-08-12 | $35.60 | $34.53 | $36.67 |
| 2030-08-13 | $35.28 | $34.22 | $36.34 |
| 2030-08-14 | $35.09 | $34.03 | $36.14 |
| 2030-08-15 | $35.36 | $34.30 | $36.43 |
| 2030-08-16 | $35.06 | $34.01 | $36.11 |
| 2030-08-17 | $34.74 | $33.70 | $35.79 |
| 2030-08-18 | $35.02 | $33.97 | $36.07 |
| 2030-08-19 | $34.70 | $33.66 | $35.74 |
| 2030-08-20 | $34.97 | $33.92 | $36.02 |
| 2030-08-21 | $34.72 | $33.68 | $35.76 |
| 2030-08-22 | $34.41 | $33.37 | $35.44 |
| 2030-08-23 | $34.09 | $33.07 | $35.12 |
| 2030-08-24 | $34.02 | $32.99 | $35.04 |
| 2030-08-25 | $34.28 | $33.26 | $35.31 |
| 2030-08-26 | $33.97 | $32.95 | $34.99 |
| 2030-08-27 | $33.97 | $32.95 | $34.99 |
| 2030-08-28 | $34.24 | $33.21 | $35.27 |
| 2030-08-29 | $34.20 | $33.17 | $35.22 |
| 2030-08-30 | $34.47 | $33.43 | $35.50 |
| 2030-08-31 | $34.15 | $33.13 | $35.18 |
| 2030 September | |||
| 2030-09-01 | $34.27 | $33.24 | $35.30 |
| 2030-09-02 | $33.96 | $32.94 | $34.97 |
| 2030-09-03 | $34.22 | $33.20 | $35.25 |
| 2030-09-04 | $33.91 | $32.90 | $34.93 |
| 2030-09-05 | $33.73 | $32.72 | $34.74 |
| 2030-09-06 | $34.00 | $32.98 | $35.02 |
| 2030-09-07 | $33.71 | $32.69 | $34.72 |
| 2030-09-08 | $33.40 | $32.40 | $34.40 |
| 2030-09-09 | $33.66 | $32.65 | $34.67 |
| 2030-09-10 | $33.36 | $32.36 | $34.36 |
| 2030-09-11 | $33.62 | $32.61 | $34.63 |
| 2030-09-12 | $33.38 | $32.38 | $34.38 |
| 2030-09-13 | $33.07 | $32.08 | $34.07 |
| 2030-09-14 | $32.77 | $31.79 | $33.76 |
| 2030-09-15 | $32.70 | $31.72 | $33.68 |
| 2030-09-16 | $32.96 | $31.97 | $33.95 |
| 2030-09-17 | $32.66 | $31.68 | $33.64 |
| 2030-09-18 | $32.66 | $31.68 | $33.64 |
| 2030-09-19 | $32.91 | $31.93 | $33.90 |
| 2030-09-20 | $32.87 | $31.89 | $33.86 |
| 2030-09-21 | $33.13 | $32.14 | $34.13 |
| 2030-09-22 | $32.83 | $31.85 | $33.82 |
| 2030-09-23 | $32.94 | $31.95 | $33.93 |
| 2030-09-24 | $32.64 | $31.66 | $33.62 |
| 2030-09-25 | $32.90 | $31.91 | $33.89 |