Current INOXINDIA price: $1,210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $555.89 | $539.21 | $572.57 |
| 2027-01-02 | $549.78 | $533.29 | $566.27 |
| 2027-01-03 | $551.35 | $534.81 | $567.89 |
| 2027-01-04 | $549.34 | $532.86 | $565.82 |
| 2027-01-05 | $556.02 | $539.34 | $572.70 |
| 2027-01-06 | $549.90 | $533.41 | $566.40 |
| 2027-01-07 | $556.59 | $539.89 | $573.29 |
| 2027-01-08 | $550.47 | $533.96 | $566.99 |
| 2027-01-09 | $547.63 | $531.20 | $564.06 |
| 2027-01-10 | $554.28 | $537.66 | $570.91 |
| 2027-01-11 | $548.19 | $531.75 | $564.64 |
| 2027-01-12 | $548.89 | $532.42 | $565.35 |
| 2027-01-13 | $543.55 | $527.24 | $559.85 |
| 2027-01-14 | $544.47 | $528.14 | $560.81 |
| 2027-01-15 | $551.09 | $534.56 | $567.63 |
| 2027-01-16 | $545.04 | $528.68 | $561.39 |
| 2027-01-17 | $551.66 | $535.11 | $568.21 |
| 2027-01-18 | $552.85 | $536.26 | $569.44 |
| 2027-01-19 | $546.77 | $530.37 | $563.18 |
| 2027-01-20 | $540.76 | $524.54 | $556.98 |
| 2027-01-21 | $539.25 | $523.07 | $555.43 |
| 2027-01-22 | $538.85 | $522.68 | $555.01 |
| 2027-01-23 | $535.78 | $519.71 | $551.85 |
| 2027-01-24 | $529.89 | $513.99 | $545.79 |
| 2027-01-25 | $531.40 | $515.46 | $547.34 |
| 2027-01-26 | $529.47 | $513.58 | $545.35 |
| 2027-01-27 | $535.90 | $519.83 | $551.98 |
| 2027-01-28 | $530.01 | $514.11 | $545.91 |
| 2027-01-29 | $536.46 | $520.36 | $552.55 |
| 2027-01-30 | $530.56 | $514.64 | $546.47 |
| 2027-01-31 | $527.82 | $511.98 | $543.65 |
| 2027 February | |||
| 2027-02-01 | $534.23 | $518.21 | $550.26 |
| 2027-02-02 | $528.36 | $512.51 | $544.21 |
| 2027-02-03 | $529.03 | $513.16 | $544.90 |
| 2027-02-04 | $523.88 | $508.17 | $539.60 |
| 2027-02-05 | $524.78 | $509.03 | $540.52 |
| 2027-02-06 | $531.16 | $515.22 | $547.09 |
| 2027-02-07 | $525.32 | $509.56 | $541.08 |
| 2027-02-08 | $531.71 | $515.75 | $547.66 |
| 2027-02-09 | $532.85 | $516.87 | $548.84 |
| 2027-02-10 | $526.99 | $511.18 | $542.80 |
| 2027-02-11 | $521.20 | $505.56 | $536.84 |
| 2027-02-12 | $519.74 | $504.15 | $535.33 |
| 2027-02-13 | $519.36 | $503.78 | $534.94 |
| 2027-02-14 | $516.40 | $500.91 | $531.89 |
| 2027-02-15 | $510.72 | $495.40 | $526.04 |
| 2027-02-16 | $512.18 | $496.81 | $527.54 |
| 2027-02-17 | $510.31 | $495.00 | $525.62 |
| 2027-02-18 | $516.52 | $501.02 | $532.01 |
| 2027-02-19 | $510.84 | $495.51 | $526.16 |
| 2027-02-20 | $517.05 | $501.54 | $532.56 |
| 2027-02-21 | $511.37 | $496.02 | $526.71 |
| 2027-02-22 | $508.72 | $493.46 | $523.98 |
| 2027-02-23 | $514.91 | $499.46 | $530.36 |
| 2027-02-24 | $509.25 | $493.97 | $524.52 |
| 2027-02-25 | $509.89 | $494.60 | $525.19 |
| 2027-02-26 | $504.93 | $489.78 | $520.08 |
| 2027-02-27 | $505.79 | $490.62 | $520.97 |
| 2027-02-28 | $511.94 | $496.59 | $527.30 |
| 2027 March | |||
| 2027-03-01 | $506.32 | $491.13 | $521.51 |
| 2027-03-02 | $512.47 | $497.10 | $527.85 |
| 2027-03-03 | $513.58 | $498.17 | $528.98 |
| 2027-03-04 | $507.93 | $492.69 | $523.17 |
| 2027-03-05 | $502.34 | $487.27 | $517.42 |
| 2027-03-06 | $500.94 | $485.91 | $515.97 |
| 2027-03-07 | $500.57 | $485.55 | $515.59 |
| 2027-03-08 | $497.72 | $482.79 | $512.65 |
| 2027-03-09 | $492.25 | $477.48 | $507.01 |
| 2027-03-10 | $493.65 | $478.84 | $508.46 |
| 2027-03-11 | $491.85 | $477.10 | $506.61 |
| 2027-03-12 | $497.83 | $482.90 | $512.77 |
| 2027-03-13 | $492.36 | $477.59 | $507.13 |
| 2027-03-14 | $498.35 | $483.40 | $513.30 |
| 2027-03-15 | $492.87 | $478.08 | $507.65 |
| 2027-03-16 | $490.32 | $475.61 | $505.03 |
| 2027-03-17 | $496.28 | $481.39 | $511.17 |
| 2027-03-18 | $490.83 | $476.10 | $505.55 |
| 2027-03-19 | $491.45 | $476.71 | $506.19 |
| 2027-03-20 | $486.67 | $472.07 | $501.27 |
| 2027-03-21 | $487.50 | $472.87 | $502.12 |
| 2027-03-22 | $493.42 | $478.62 | $508.23 |
| 2027-03-23 | $488.00 | $473.36 | $502.64 |
| 2027-03-24 | $493.93 | $479.12 | $508.75 |
| 2027-03-25 | $495.00 | $480.15 | $509.85 |
| 2027-03-26 | $489.55 | $474.87 | $504.24 |
| 2027-03-27 | $484.17 | $469.65 | $498.70 |
| 2027-03-28 | $482.82 | $468.33 | $497.30 |
| 2027-03-29 | $482.46 | $467.99 | $496.93 |
| 2027-03-30 | $479.71 | $465.32 | $494.11 |
| 2027-03-31 | $474.44 | $460.21 | $488.67 |
| 2027 April | |||
| 2027-04-01 | $475.79 | $461.52 | $490.07 |
| 2027-04-02 | $474.06 | $459.84 | $488.28 |
| 2027-04-03 | $479.82 | $465.43 | $494.22 |
| 2027-04-04 | $474.55 | $460.31 | $488.79 |
| 2027-04-05 | $480.32 | $465.91 | $494.73 |
| 2027-04-06 | $475.04 | $460.79 | $489.29 |
| 2027-04-07 | $472.58 | $458.41 | $486.76 |
| 2027-04-08 | $478.33 | $463.98 | $492.68 |
| 2027-04-09 | $473.07 | $458.88 | $487.26 |
| 2027-04-10 | $473.67 | $459.46 | $487.88 |
| 2027-04-11 | $469.06 | $454.99 | $483.13 |
| 2027-04-12 | $469.86 | $455.77 | $483.96 |
| 2027-04-13 | $475.58 | $461.31 | $489.84 |
| 2027-04-14 | $470.35 | $456.24 | $484.46 |
| 2027-04-15 | $476.07 | $461.78 | $490.35 |
| 2027-04-16 | $477.09 | $462.78 | $491.40 |
| 2027-04-17 | $471.85 | $457.69 | $486.00 |
| 2027-04-18 | $466.66 | $452.66 | $480.66 |
| 2027-04-19 | $465.35 | $451.39 | $479.31 |
| 2027-04-20 | $465.01 | $451.06 | $478.96 |
| 2027-04-21 | $462.36 | $448.49 | $476.23 |
| 2027-04-22 | $457.28 | $443.56 | $471.00 |
| 2027-04-23 | $458.58 | $444.82 | $472.34 |
| 2027-04-24 | $456.91 | $443.20 | $470.62 |
| 2027-04-25 | $462.47 | $448.59 | $476.34 |
| 2027-04-26 | $457.38 | $443.66 | $471.10 |
| 2027-04-27 | $462.94 | $449.05 | $476.83 |
| 2027-04-28 | $457.85 | $444.12 | $471.59 |
| 2027-04-29 | $455.49 | $441.82 | $469.15 |
| 2027-04-30 | $461.03 | $447.19 | $474.86 |
| 2027 May | |||
| 2027-05-01 | $455.96 | $442.28 | $469.64 |
| 2027-05-02 | $456.54 | $442.84 | $470.23 |
| 2027-05-03 | $452.09 | $438.53 | $465.66 |
| 2027-05-04 | $452.87 | $439.28 | $466.45 |
| 2027-05-05 | $458.37 | $444.62 | $472.12 |
| 2027-05-06 | $453.33 | $439.73 | $466.93 |
| 2027-05-07 | $458.84 | $445.08 | $472.61 |
| 2027-05-08 | $459.83 | $446.04 | $473.63 |
| 2027-05-09 | $454.78 | $441.13 | $468.42 |
| 2027-05-10 | $449.78 | $436.28 | $463.27 |
| 2027-05-11 | $448.52 | $435.06 | $461.98 |
| 2027-05-12 | $448.19 | $434.74 | $461.63 |
| 2027-05-13 | $445.64 | $432.27 | $459.00 |
| 2027-05-14 | $440.74 | $427.51 | $453.96 |
| 2027-05-15 | $441.99 | $428.73 | $455.25 |
| 2027-05-16 | $440.38 | $427.17 | $453.59 |
| 2027-05-17 | $445.74 | $432.36 | $459.11 |
| 2027-05-18 | $440.84 | $427.61 | $454.06 |
| 2027-05-19 | $446.20 | $432.81 | $459.58 |
| 2027-05-20 | $441.29 | $428.05 | $454.53 |
| 2027-05-21 | $439.01 | $425.84 | $452.18 |
| 2027-05-22 | $444.35 | $431.02 | $457.68 |
| 2027-05-23 | $439.46 | $426.28 | $452.65 |
| 2027-05-24 | $440.02 | $426.82 | $453.22 |
| 2027-05-25 | $435.74 | $422.67 | $448.81 |
| 2027-05-26 | $436.48 | $423.39 | $449.58 |
| 2027-05-27 | $441.79 | $428.54 | $455.04 |
| 2027-05-28 | $436.93 | $423.83 | $450.04 |
| 2027-05-29 | $442.25 | $428.98 | $455.51 |
| 2027-05-30 | $443.20 | $429.90 | $456.49 |
| 2027-05-31 | $438.33 | $425.18 | $451.48 |
| 2027 June | |||
| 2027-06-01 | $433.51 | $420.50 | $446.51 |
| 2027-06-02 | $432.29 | $419.33 | $445.26 |
| 2027-06-03 | $431.97 | $419.01 | $444.93 |
| 2027-06-04 | $429.51 | $416.63 | $442.40 |
| 2027-06-05 | $424.79 | $412.05 | $437.54 |
| 2027-06-06 | $426.00 | $413.22 | $438.78 |
| 2027-06-07 | $424.45 | $411.72 | $437.19 |
| 2027-06-08 | $429.61 | $416.72 | $442.50 |
| 2027-06-09 | $424.89 | $412.14 | $437.64 |
| 2027-06-10 | $430.06 | $417.15 | $442.96 |
| 2027-06-11 | $425.33 | $412.57 | $438.09 |
| 2027-06-12 | $423.13 | $410.44 | $435.82 |
| 2027-06-13 | $428.27 | $415.43 | $441.12 |
| 2027-06-14 | $423.57 | $410.86 | $436.27 |
| 2027-06-15 | $424.10 | $411.38 | $436.83 |
| 2027-06-16 | $419.98 | $407.38 | $432.58 |
| 2027-06-17 | $420.69 | $408.07 | $433.31 |
| 2027-06-18 | $425.81 | $413.03 | $438.58 |
| 2027-06-19 | $421.13 | $408.49 | $433.76 |
| 2027-06-20 | $426.25 | $413.46 | $439.03 |
| 2027-06-21 | $427.17 | $414.35 | $439.98 |
| 2027-06-22 | $422.47 | $409.80 | $435.14 |
| 2027-06-23 | $417.82 | $405.29 | $430.36 |
| 2027-06-24 | $416.66 | $404.16 | $429.16 |
| 2027-06-25 | $416.35 | $403.86 | $428.84 |
| 2027-06-26 | $413.98 | $401.56 | $426.40 |
| 2027-06-27 | $409.43 | $397.14 | $421.71 |
| 2027-06-28 | $410.59 | $398.28 | $422.91 |
| 2027-06-29 | $409.10 | $396.82 | $421.37 |
| 2027-06-30 | $414.07 | $401.65 | $426.49 |
| 2027 July | |||
| 2027-07-01 | $409.52 | $397.23 | $421.80 |
| 2027-07-02 | $414.50 | $402.06 | $426.93 |
| 2027-07-03 | $409.94 | $397.64 | $422.24 |
| 2027-07-04 | $407.82 | $395.59 | $420.06 |
| 2027-07-05 | $412.78 | $400.40 | $425.16 |
| 2027-07-06 | $408.24 | $396.00 | $420.49 |
| 2027-07-07 | $408.76 | $396.50 | $421.02 |
| 2027-07-08 | $404.78 | $392.64 | $416.93 |
| 2027-07-09 | $405.48 | $393.31 | $417.64 |
| 2027-07-10 | $410.41 | $398.09 | $422.72 |
| 2027-07-11 | $405.89 | $393.72 | $418.07 |
| 2027-07-12 | $410.83 | $398.50 | $423.15 |
| 2027-07-13 | $411.71 | $399.36 | $424.06 |
| 2027-07-14 | $407.19 | $394.97 | $419.40 |
| 2027-07-15 | $402.71 | $390.63 | $414.79 |
| 2027-07-16 | $401.58 | $389.54 | $413.63 |
| 2027-07-17 | $401.29 | $389.25 | $413.32 |
| 2027-07-18 | $399.00 | $387.03 | $410.97 |
| 2027-07-19 | $394.62 | $382.78 | $406.45 |
| 2027-07-20 | $395.74 | $383.87 | $407.61 |
| 2027-07-21 | $394.30 | $382.47 | $406.13 |
| 2027-07-22 | $399.09 | $387.12 | $411.07 |
| 2027-07-23 | $394.71 | $382.86 | $406.55 |
| 2027-07-24 | $399.50 | $387.52 | $411.49 |
| 2027-07-25 | $395.11 | $383.26 | $406.97 |
| 2027-07-26 | $393.07 | $381.28 | $404.86 |
| 2027-07-27 | $397.85 | $385.91 | $409.78 |
| 2027-07-28 | $393.48 | $381.67 | $405.28 |
| 2027-07-29 | $393.98 | $382.16 | $405.79 |
| 2027-07-30 | $390.14 | $378.44 | $401.84 |
| 2027-07-31 | $390.81 | $379.08 | $402.53 |
| 2027 August | |||
| 2027-08-01 | $395.56 | $383.69 | $407.43 |
| 2027-08-02 | $391.21 | $379.47 | $402.95 |
| 2027-08-03 | $395.97 | $384.09 | $407.85 |
| 2027-08-04 | $396.82 | $384.91 | $408.72 |
| 2027-08-05 | $392.46 | $380.68 | $404.23 |
| 2027-08-06 | $388.14 | $376.50 | $399.79 |
| 2027-08-07 | $387.06 | $375.45 | $398.67 |
| 2027-08-08 | $386.77 | $375.17 | $398.37 |
| 2027-08-09 | $384.57 | $373.03 | $396.10 |
| 2027-08-10 | $380.34 | $368.93 | $391.75 |
| 2027-08-11 | $381.42 | $369.98 | $392.87 |
| 2027-08-12 | $380.04 | $368.63 | $391.44 |
| 2027-08-13 | $384.66 | $373.12 | $396.20 |
| 2027-08-14 | $380.43 | $369.01 | $391.84 |
| 2027-08-15 | $385.05 | $373.50 | $396.60 |
| 2027-08-16 | $380.82 | $369.39 | $392.24 |
| 2027-08-17 | $378.85 | $367.49 | $390.22 |
| 2027-08-18 | $383.46 | $371.95 | $394.96 |
| 2027-08-19 | $379.24 | $367.86 | $390.62 |
| 2027-08-20 | $379.72 | $368.33 | $391.12 |
| 2027-08-21 | $376.03 | $364.75 | $387.31 |
| 2027-08-22 | $376.67 | $365.37 | $387.97 |
| 2027-08-23 | $381.25 | $369.81 | $392.69 |
| 2027-08-24 | $377.06 | $365.75 | $388.37 |
| 2027-08-25 | $381.64 | $370.19 | $393.09 |
| 2027-08-26 | $382.46 | $370.99 | $393.94 |
| 2027-08-27 | $378.26 | $366.91 | $389.61 |
| 2027-08-28 | $374.10 | $362.88 | $385.32 |
| 2027-08-29 | $373.06 | $361.86 | $384.25 |
| 2027-08-30 | $372.78 | $361.60 | $383.96 |
| 2027-08-31 | $370.66 | $359.54 | $381.78 |
| 2027 September | |||
| 2027-09-01 | $366.58 | $355.58 | $377.58 |
| 2027-09-02 | $367.63 | $356.60 | $378.66 |
| 2027-09-03 | $366.29 | $355.30 | $377.28 |
| 2027-09-04 | $370.74 | $359.62 | $381.86 |
| 2027-09-05 | $366.66 | $355.67 | $377.66 |
| 2027-09-06 | $371.12 | $359.99 | $382.26 |
| 2027-09-07 | $367.04 | $356.03 | $378.05 |
| 2027-09-08 | $365.15 | $354.19 | $376.10 |
| 2027-09-09 | $369.59 | $358.50 | $380.67 |
| 2027-09-10 | $365.52 | $354.56 | $376.49 |
| 2027-09-11 | $365.99 | $355.01 | $376.97 |
| 2027-09-12 | $362.42 | $351.55 | $373.30 |
| 2027-09-13 | $363.04 | $352.15 | $373.94 |
| 2027-09-14 | $367.46 | $356.43 | $378.48 |
| 2027-09-15 | $363.42 | $352.52 | $374.32 |
| 2027-09-16 | $367.84 | $356.80 | $378.87 |
| 2027-09-17 | $368.63 | $357.57 | $379.69 |
| 2027-09-18 | $364.58 | $353.64 | $375.51 |
| 2027-09-19 | $360.57 | $349.75 | $371.39 |
| 2027-09-20 | $359.56 | $348.77 | $370.35 |
| 2027-09-21 | $359.29 | $348.51 | $370.07 |
| 2027-09-22 | $357.25 | $346.53 | $367.97 |
| 2027-09-23 | $353.32 | $342.72 | $363.92 |
| 2027-09-24 | $354.33 | $343.70 | $364.96 |
| 2027-09-25 | $353.04 | $342.45 | $363.63 |
| 2027-09-26 | $357.33 | $346.61 | $368.05 |