Current INOXINDIA price: $1,210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.71 | $47.25 | $50.17 |
| 2031-01-02 | $48.18 | $46.73 | $49.62 |
| 2031-01-03 | $48.24 | $46.79 | $49.68 |
| 2031-01-04 | $47.77 | $46.33 | $49.20 |
| 2031-01-05 | $47.85 | $46.41 | $49.28 |
| 2031-01-06 | $48.43 | $46.98 | $49.88 |
| 2031-01-07 | $47.90 | $46.46 | $49.34 |
| 2031-01-08 | $48.48 | $47.03 | $49.93 |
| 2031-01-09 | $48.58 | $47.13 | $50.04 |
| 2031-01-10 | $48.05 | $46.61 | $49.49 |
| 2031-01-11 | $47.52 | $46.10 | $48.95 |
| 2031-01-12 | $47.39 | $45.97 | $48.81 |
| 2031-01-13 | $47.35 | $45.93 | $48.78 |
| 2031-01-14 | $47.08 | $45.67 | $48.50 |
| 2031-01-15 | $46.57 | $45.17 | $47.96 |
| 2031-01-16 | $46.70 | $45.30 | $48.10 |
| 2031-01-17 | $46.53 | $45.13 | $47.93 |
| 2031-01-18 | $47.10 | $45.68 | $48.51 |
| 2031-01-19 | $46.58 | $45.18 | $47.98 |
| 2031-01-20 | $47.14 | $45.73 | $48.56 |
| 2031-01-21 | $46.63 | $45.23 | $48.02 |
| 2031-01-22 | $46.38 | $44.99 | $47.78 |
| 2031-01-23 | $46.95 | $45.54 | $48.36 |
| 2031-01-24 | $46.43 | $45.04 | $47.83 |
| 2031-01-25 | $46.49 | $45.10 | $47.89 |
| 2031-01-26 | $46.04 | $44.66 | $47.42 |
| 2031-01-27 | $46.12 | $44.73 | $47.50 |
| 2031-01-28 | $46.68 | $45.28 | $48.08 |
| 2031-01-29 | $46.17 | $44.78 | $47.55 |
| 2031-01-30 | $46.73 | $45.32 | $48.13 |
| 2031-01-31 | $46.83 | $45.42 | $48.23 |
| 2031 February | |||
| 2031-02-01 | $46.31 | $44.92 | $47.70 |
| 2031-02-02 | $45.80 | $44.43 | $47.18 |
| 2031-02-03 | $45.68 | $44.31 | $47.05 |
| 2031-02-04 | $45.64 | $44.27 | $47.01 |
| 2031-02-05 | $45.38 | $44.02 | $46.74 |
| 2031-02-06 | $44.88 | $43.54 | $46.23 |
| 2031-02-07 | $45.01 | $43.66 | $46.36 |
| 2031-02-08 | $44.85 | $43.50 | $46.19 |
| 2031-02-09 | $45.39 | $44.03 | $46.75 |
| 2031-02-10 | $44.89 | $43.55 | $46.24 |
| 2031-02-11 | $45.44 | $44.08 | $46.80 |
| 2031-02-12 | $44.94 | $43.59 | $46.29 |
| 2031-02-13 | $44.71 | $43.37 | $46.05 |
| 2031-02-14 | $45.25 | $43.89 | $46.61 |
| 2031-02-15 | $44.75 | $43.41 | $46.10 |
| 2031-02-16 | $44.81 | $43.47 | $46.15 |
| 2031-02-17 | $44.37 | $43.04 | $45.70 |
| 2031-02-18 | $44.45 | $43.12 | $45.78 |
| 2031-02-19 | $44.99 | $43.64 | $46.34 |
| 2031-02-20 | $44.50 | $43.16 | $45.83 |
| 2031-02-21 | $45.04 | $43.69 | $46.39 |
| 2031-02-22 | $45.13 | $43.78 | $46.49 |
| 2031-02-23 | $44.64 | $43.30 | $45.98 |
| 2031-02-24 | $44.15 | $42.82 | $45.47 |
| 2031-02-25 | $44.02 | $42.70 | $45.34 |
| 2031-02-26 | $43.99 | $42.67 | $45.31 |
| 2031-02-27 | $43.74 | $42.43 | $45.05 |
| 2031-02-28 | $43.26 | $41.96 | $44.56 |
| 2031 March | |||
| 2031-03-01 | $43.38 | $42.08 | $44.68 |
| 2031-03-02 | $43.22 | $41.93 | $44.52 |
| 2031-03-03 | $43.75 | $42.44 | $45.06 |
| 2031-03-04 | $43.27 | $41.97 | $44.57 |
| 2031-03-05 | $43.79 | $42.48 | $45.11 |
| 2031-03-06 | $43.31 | $42.01 | $44.61 |
| 2031-03-07 | $43.09 | $41.80 | $44.38 |
| 2031-03-08 | $43.61 | $42.31 | $44.92 |
| 2031-03-09 | $43.13 | $41.84 | $44.43 |
| 2031-03-10 | $43.19 | $41.89 | $44.48 |
| 2031-03-11 | $42.77 | $41.49 | $44.05 |
| 2031-03-12 | $42.84 | $41.56 | $44.13 |
| 2031-03-13 | $43.36 | $42.06 | $44.66 |
| 2031-03-14 | $42.89 | $41.60 | $44.17 |
| 2031-03-15 | $43.41 | $42.10 | $44.71 |
| 2031-03-16 | $43.50 | $42.20 | $44.81 |
| 2031-03-17 | $43.02 | $41.73 | $44.31 |
| 2031-03-18 | $42.55 | $41.27 | $43.83 |
| 2031-03-19 | $42.43 | $41.16 | $43.70 |
| 2031-03-20 | $42.40 | $41.13 | $43.67 |
| 2031-03-21 | $42.16 | $40.89 | $43.42 |
| 2031-03-22 | $41.69 | $40.44 | $42.94 |
| 2031-03-23 | $41.81 | $40.56 | $43.07 |
| 2031-03-24 | $41.66 | $40.41 | $42.91 |
| 2031-03-25 | $42.17 | $40.90 | $43.43 |
| 2031-03-26 | $41.70 | $40.45 | $42.95 |
| 2031-03-27 | $42.21 | $40.94 | $43.48 |
| 2031-03-28 | $41.75 | $40.49 | $43.00 |
| 2031-03-29 | $41.53 | $40.28 | $42.78 |
| 2031-03-30 | $42.04 | $40.77 | $43.30 |
| 2031-03-31 | $41.57 | $40.33 | $42.82 |
| 2031 April | |||
| 2031-04-01 | $41.63 | $40.38 | $42.88 |
| 2031-04-02 | $41.22 | $39.98 | $42.46 |
| 2031-04-03 | $41.29 | $40.05 | $42.53 |
| 2031-04-04 | $41.79 | $40.54 | $43.05 |
| 2031-04-05 | $41.33 | $40.09 | $42.57 |
| 2031-04-06 | $41.84 | $40.58 | $43.09 |
| 2031-04-07 | $41.93 | $40.67 | $43.18 |
| 2031-04-08 | $41.47 | $40.22 | $42.71 |
| 2031-04-09 | $41.01 | $39.78 | $42.24 |
| 2031-04-10 | $40.90 | $39.67 | $42.12 |
| 2031-04-11 | $40.87 | $39.64 | $42.09 |
| 2031-04-12 | $40.63 | $39.41 | $41.85 |
| 2031-04-13 | $40.19 | $38.98 | $41.39 |
| 2031-04-14 | $40.30 | $39.09 | $41.51 |
| 2031-04-15 | $40.15 | $38.95 | $41.36 |
| 2031-04-16 | $40.64 | $39.42 | $41.86 |
| 2031-04-17 | $40.20 | $38.99 | $41.40 |
| 2031-04-18 | $40.68 | $39.46 | $41.90 |
| 2031-04-19 | $40.24 | $39.03 | $41.44 |
| 2031-04-20 | $40.03 | $38.83 | $41.23 |
| 2031-04-21 | $40.52 | $39.30 | $41.73 |
| 2031-04-22 | $40.07 | $38.87 | $41.27 |
| 2031-04-23 | $40.12 | $38.92 | $41.32 |
| 2031-04-24 | $39.73 | $38.54 | $40.92 |
| 2031-04-25 | $39.80 | $38.60 | $40.99 |
| 2031-04-26 | $40.28 | $39.07 | $41.49 |
| 2031-04-27 | $39.84 | $38.64 | $41.03 |
| 2031-04-28 | $40.32 | $39.11 | $41.53 |
| 2031-04-29 | $40.41 | $39.20 | $41.62 |
| 2031-04-30 | $39.97 | $38.77 | $41.17 |
| 2031 May | |||
| 2031-05-01 | $39.53 | $38.34 | $40.71 |
| 2031-05-02 | $39.42 | $38.23 | $40.60 |
| 2031-05-03 | $39.39 | $38.21 | $40.57 |
| 2031-05-04 | $39.16 | $37.99 | $40.34 |
| 2031-05-05 | $38.73 | $37.57 | $39.89 |
| 2031-05-06 | $38.84 | $37.68 | $40.01 |
| 2031-05-07 | $38.70 | $37.54 | $39.86 |
| 2031-05-08 | $39.17 | $38.00 | $40.35 |
| 2031-05-09 | $38.74 | $37.58 | $39.90 |
| 2031-05-10 | $39.21 | $38.04 | $40.39 |
| 2031-05-11 | $38.78 | $37.62 | $39.94 |
| 2031-05-12 | $38.58 | $37.42 | $39.74 |
| 2031-05-13 | $39.05 | $37.88 | $40.22 |
| 2031-05-14 | $38.62 | $37.46 | $39.78 |
| 2031-05-15 | $38.67 | $37.51 | $39.83 |
| 2031-05-16 | $38.29 | $37.14 | $39.44 |
| 2031-05-17 | $38.36 | $37.21 | $39.51 |
| 2031-05-18 | $38.82 | $37.66 | $39.99 |
| 2031-05-19 | $38.40 | $37.25 | $39.55 |
| 2031-05-20 | $38.86 | $37.70 | $40.03 |
| 2031-05-21 | $38.95 | $37.78 | $40.12 |
| 2031-05-22 | $38.52 | $37.36 | $39.68 |
| 2031-05-23 | $38.10 | $36.95 | $39.24 |
| 2031-05-24 | $37.99 | $36.85 | $39.13 |
| 2031-05-25 | $37.96 | $36.82 | $39.10 |
| 2031-05-26 | $37.75 | $36.61 | $38.88 |
| 2031-05-27 | $37.33 | $36.21 | $38.45 |
| 2031-05-28 | $37.44 | $36.31 | $38.56 |
| 2031-05-29 | $37.30 | $36.18 | $38.42 |
| 2031-05-30 | $37.75 | $36.62 | $38.89 |
| 2031-05-31 | $37.34 | $36.22 | $38.46 |
| 2031 June | |||
| 2031-06-01 | $37.79 | $36.66 | $38.93 |
| 2031-06-02 | $37.38 | $36.26 | $38.50 |
| 2031-06-03 | $37.18 | $36.07 | $38.30 |
| 2031-06-04 | $37.64 | $36.51 | $38.77 |
| 2031-06-05 | $37.22 | $36.11 | $38.34 |
| 2031-06-06 | $37.27 | $36.15 | $38.39 |
| 2031-06-07 | $36.91 | $35.80 | $38.02 |
| 2031-06-08 | $36.97 | $35.86 | $38.08 |
| 2031-06-09 | $37.42 | $36.30 | $38.54 |
| 2031-06-10 | $37.01 | $35.90 | $38.12 |
| 2031-06-11 | $37.46 | $36.34 | $38.58 |
| 2031-06-12 | $37.54 | $36.41 | $38.67 |
| 2031-06-13 | $37.13 | $36.01 | $38.24 |
| 2031-06-14 | $36.72 | $35.62 | $37.82 |
| 2031-06-15 | $36.62 | $35.52 | $37.71 |
| 2031-06-16 | $36.59 | $35.49 | $37.69 |
| 2031-06-17 | $36.38 | $35.29 | $37.47 |
| 2031-06-18 | $35.98 | $34.90 | $37.06 |
| 2031-06-19 | $36.08 | $35.00 | $37.17 |
| 2031-06-20 | $35.95 | $34.87 | $37.03 |
| 2031-06-21 | $36.39 | $35.30 | $37.48 |
| 2031-06-22 | $35.99 | $34.91 | $37.07 |
| 2031-06-23 | $36.43 | $35.33 | $37.52 |
| 2031-06-24 | $36.03 | $34.95 | $37.11 |
| 2031-06-25 | $35.84 | $34.76 | $36.91 |
| 2031-06-26 | $36.28 | $35.19 | $37.36 |
| 2031-06-27 | $35.88 | $34.80 | $36.95 |
| 2031-06-28 | $35.92 | $34.84 | $37.00 |
| 2031-06-29 | $35.57 | $34.51 | $36.64 |
| 2031-06-30 | $35.63 | $34.56 | $36.70 |
| 2031 July | |||
| 2031-07-01 | $36.07 | $34.98 | $37.15 |
| 2031-07-02 | $35.67 | $34.60 | $36.74 |
| 2031-07-03 | $36.10 | $35.02 | $37.19 |
| 2031-07-04 | $36.18 | $35.10 | $37.27 |
| 2031-07-05 | $35.78 | $34.71 | $36.86 |
| 2031-07-06 | $35.39 | $34.33 | $36.45 |
| 2031-07-07 | $35.29 | $34.23 | $36.35 |
| 2031-07-08 | $35.27 | $34.21 | $36.32 |
| 2031-07-09 | $35.06 | $34.01 | $36.12 |
| 2031-07-10 | $34.68 | $33.64 | $35.72 |
| 2031-07-11 | $34.78 | $33.73 | $35.82 |
| 2031-07-12 | $34.65 | $33.61 | $35.69 |
| 2031-07-13 | $35.07 | $34.02 | $36.12 |
| 2031-07-14 | $34.69 | $33.65 | $35.73 |
| 2031-07-15 | $35.11 | $34.06 | $36.16 |
| 2031-07-16 | $34.72 | $33.68 | $35.76 |
| 2031-07-17 | $34.54 | $33.51 | $35.58 |
| 2031-07-18 | $34.96 | $33.91 | $36.01 |
| 2031-07-19 | $34.58 | $33.54 | $35.62 |
| 2031-07-20 | $34.62 | $33.58 | $35.66 |
| 2031-07-21 | $34.29 | $33.26 | $35.31 |
| 2031-07-22 | $34.34 | $33.31 | $35.37 |
| 2031-07-23 | $34.76 | $33.72 | $35.80 |
| 2031-07-24 | $34.38 | $33.35 | $35.41 |
| 2031-07-25 | $34.80 | $33.75 | $35.84 |
| 2031-07-26 | $34.87 | $33.83 | $35.92 |
| 2031-07-27 | $34.49 | $33.45 | $35.52 |
| 2031-07-28 | $34.11 | $33.09 | $35.13 |
| 2031-07-29 | $34.01 | $32.99 | $35.04 |
| 2031-07-30 | $33.99 | $32.97 | $35.01 |
| 2031-07-31 | $33.80 | $32.78 | $34.81 |
| 2031 August | |||
| 2031-08-01 | $33.42 | $32.42 | $34.43 |
| 2031-08-02 | $33.52 | $32.51 | $34.53 |
| 2031-08-03 | $33.40 | $32.40 | $34.40 |
| 2031-08-04 | $33.80 | $32.79 | $34.82 |
| 2031-08-05 | $33.43 | $32.43 | $34.44 |
| 2031-08-06 | $33.84 | $32.82 | $34.85 |
| 2031-08-07 | $33.47 | $32.46 | $34.47 |
| 2031-08-08 | $33.29 | $32.29 | $34.29 |
| 2031-08-09 | $33.70 | $32.69 | $34.71 |
| 2031-08-10 | $33.33 | $32.33 | $34.33 |
| 2031-08-11 | $33.37 | $32.37 | $34.37 |
| 2031-08-12 | $33.05 | $32.05 | $34.04 |
| 2031-08-13 | $33.10 | $32.11 | $34.10 |
| 2031-08-14 | $33.50 | $32.50 | $34.51 |
| 2031-08-15 | $33.14 | $32.14 | $34.13 |
| 2031-08-16 | $33.54 | $32.53 | $34.55 |
| 2031-08-17 | $33.61 | $32.60 | $34.62 |
| 2031-08-18 | $33.24 | $32.24 | $34.24 |
| 2031-08-19 | $32.88 | $31.89 | $33.86 |
| 2031-08-20 | $32.78 | $31.80 | $33.77 |
| 2031-08-21 | $32.76 | $31.78 | $33.74 |
| 2031-08-22 | $32.57 | $31.60 | $33.55 |
| 2031-08-23 | $32.22 | $31.25 | $33.18 |
| 2031-08-24 | $32.31 | $31.34 | $33.28 |
| 2031-08-25 | $32.19 | $31.22 | $33.16 |
| 2031-08-26 | $32.58 | $31.60 | $33.56 |
| 2031-08-27 | $32.22 | $31.26 | $33.19 |
| 2031-08-28 | $32.61 | $31.64 | $33.59 |
| 2031-08-29 | $32.26 | $31.29 | $33.22 |
| 2031-08-30 | $32.09 | $31.13 | $33.05 |
| 2031-08-31 | $32.48 | $31.51 | $33.45 |
| 2031 September | |||
| 2031-09-01 | $32.12 | $31.16 | $33.09 |
| 2031-09-02 | $32.16 | $31.20 | $33.13 |
| 2031-09-03 | $31.85 | $30.89 | $32.81 |
| 2031-09-04 | $31.90 | $30.95 | $32.86 |
| 2031-09-05 | $32.29 | $31.32 | $33.26 |
| 2031-09-06 | $31.94 | $30.98 | $32.90 |
| 2031-09-07 | $32.33 | $31.36 | $33.30 |
| 2031-09-08 | $32.40 | $31.42 | $33.37 |
| 2031-09-09 | $32.04 | $31.08 | $33.00 |
| 2031-09-10 | $31.69 | $30.74 | $32.64 |
| 2031-09-11 | $31.60 | $30.65 | $32.55 |
| 2031-09-12 | $31.57 | $30.63 | $32.52 |
| 2031-09-13 | $31.40 | $30.45 | $32.34 |
| 2031-09-14 | $31.05 | $30.12 | $31.98 |
| 2031-09-15 | $31.14 | $30.20 | $32.07 |
| 2031-09-16 | $31.03 | $30.09 | $31.96 |
| 2031-09-17 | $31.40 | $30.46 | $32.34 |
| 2031-09-18 | $31.06 | $30.13 | $31.99 |
| 2031-09-19 | $31.43 | $30.49 | $32.38 |
| 2031-09-20 | $31.09 | $30.16 | $32.02 |
| 2031-09-21 | $30.93 | $30.00 | $31.86 |
| 2031-09-22 | $31.30 | $30.37 | $32.24 |
| 2031-09-23 | $30.96 | $30.03 | $31.89 |
| 2031-09-24 | $31.00 | $30.07 | $31.93 |
| 2031-09-25 | $30.70 | $29.78 | $31.62 |