Current INOXINDIA price: $1,210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $89.89 | $87.20 | $92.59 |
| 2030-01-02 | $88.90 | $86.24 | $91.57 |
| 2030-01-03 | $88.66 | $86.00 | $91.32 |
| 2030-01-04 | $88.59 | $85.93 | $91.25 |
| 2030-01-05 | $88.09 | $85.44 | $90.73 |
| 2030-01-06 | $87.12 | $84.50 | $89.73 |
| 2030-01-07 | $87.37 | $84.75 | $89.99 |
| 2030-01-08 | $87.05 | $84.44 | $89.66 |
| 2030-01-09 | $88.11 | $85.46 | $90.75 |
| 2030-01-10 | $87.14 | $84.52 | $89.75 |
| 2030-01-11 | $88.20 | $85.55 | $90.84 |
| 2030-01-12 | $87.23 | $84.61 | $89.84 |
| 2030-01-13 | $86.78 | $84.17 | $89.38 |
| 2030-01-14 | $87.83 | $85.20 | $90.47 |
| 2030-01-15 | $86.87 | $84.26 | $89.47 |
| 2030-01-16 | $86.98 | $84.37 | $89.59 |
| 2030-01-17 | $86.13 | $83.55 | $88.71 |
| 2030-01-18 | $86.28 | $83.69 | $88.87 |
| 2030-01-19 | $87.33 | $84.71 | $89.95 |
| 2030-01-20 | $86.37 | $83.78 | $88.96 |
| 2030-01-21 | $87.42 | $84.79 | $90.04 |
| 2030-01-22 | $87.60 | $84.98 | $90.23 |
| 2030-01-23 | $86.64 | $84.04 | $89.24 |
| 2030-01-24 | $85.69 | $83.12 | $88.26 |
| 2030-01-25 | $85.45 | $82.89 | $88.01 |
| 2030-01-26 | $85.39 | $82.82 | $87.95 |
| 2030-01-27 | $84.90 | $82.35 | $87.45 |
| 2030-01-28 | $83.97 | $81.45 | $86.49 |
| 2030-01-29 | $84.21 | $81.68 | $86.73 |
| 2030-01-30 | $83.90 | $81.38 | $86.42 |
| 2030-01-31 | $84.92 | $82.37 | $87.47 |
| 2030 February | |||
| 2030-02-01 | $83.99 | $81.47 | $86.51 |
| 2030-02-02 | $85.01 | $82.46 | $87.56 |
| 2030-02-03 | $84.07 | $81.55 | $86.59 |
| 2030-02-04 | $83.64 | $81.13 | $86.15 |
| 2030-02-05 | $84.65 | $82.11 | $87.19 |
| 2030-02-06 | $83.72 | $81.21 | $86.24 |
| 2030-02-07 | $83.83 | $81.32 | $86.35 |
| 2030-02-08 | $83.01 | $80.52 | $85.50 |
| 2030-02-09 | $83.16 | $80.66 | $85.65 |
| 2030-02-10 | $84.17 | $81.64 | $86.69 |
| 2030-02-11 | $83.24 | $80.74 | $85.74 |
| 2030-02-12 | $84.25 | $81.73 | $86.78 |
| 2030-02-13 | $84.44 | $81.90 | $86.97 |
| 2030-02-14 | $83.51 | $81.00 | $86.01 |
| 2030-02-15 | $82.59 | $80.11 | $85.07 |
| 2030-02-16 | $82.36 | $79.89 | $84.83 |
| 2030-02-17 | $82.30 | $79.83 | $84.77 |
| 2030-02-18 | $81.83 | $79.37 | $84.28 |
| 2030-02-19 | $80.93 | $78.50 | $83.36 |
| 2030-02-20 | $81.16 | $78.72 | $83.59 |
| 2030-02-21 | $80.86 | $78.44 | $83.29 |
| 2030-02-22 | $81.85 | $79.39 | $84.30 |
| 2030-02-23 | $80.95 | $78.52 | $83.38 |
| 2030-02-24 | $81.93 | $79.47 | $84.39 |
| 2030-02-25 | $81.03 | $78.60 | $83.46 |
| 2030-02-26 | $80.61 | $78.19 | $83.03 |
| 2030-02-27 | $81.59 | $79.14 | $84.04 |
| 2030-02-28 | $80.70 | $78.27 | $83.12 |
| 2030 March | |||
| 2030-03-01 | $80.80 | $78.37 | $83.22 |
| 2030-03-02 | $80.01 | $77.61 | $82.41 |
| 2030-03-03 | $80.15 | $77.74 | $82.55 |
| 2030-03-04 | $81.12 | $78.69 | $83.56 |
| 2030-03-05 | $80.23 | $77.82 | $82.64 |
| 2030-03-06 | $81.21 | $78.77 | $83.64 |
| 2030-03-07 | $81.38 | $78.94 | $83.82 |
| 2030-03-08 | $80.49 | $78.07 | $82.90 |
| 2030-03-09 | $79.60 | $77.21 | $81.99 |
| 2030-03-10 | $79.38 | $77.00 | $81.76 |
| 2030-03-11 | $79.32 | $76.94 | $81.70 |
| 2030-03-12 | $78.87 | $76.50 | $81.23 |
| 2030-03-13 | $78.00 | $75.66 | $80.34 |
| 2030-03-14 | $78.22 | $75.88 | $80.57 |
| 2030-03-15 | $77.94 | $75.60 | $80.28 |
| 2030-03-16 | $78.89 | $76.52 | $81.25 |
| 2030-03-17 | $78.02 | $75.68 | $80.36 |
| 2030-03-18 | $78.97 | $76.60 | $81.34 |
| 2030-03-19 | $78.10 | $75.76 | $80.44 |
| 2030-03-20 | $77.70 | $75.37 | $80.03 |
| 2030-03-21 | $78.64 | $76.28 | $81.00 |
| 2030-03-22 | $77.78 | $75.44 | $80.11 |
| 2030-03-23 | $77.87 | $75.54 | $80.21 |
| 2030-03-24 | $77.12 | $74.80 | $79.43 |
| 2030-03-25 | $77.25 | $74.93 | $79.57 |
| 2030-03-26 | $78.19 | $75.84 | $80.53 |
| 2030-03-27 | $77.33 | $75.01 | $79.65 |
| 2030-03-28 | $78.27 | $75.92 | $80.62 |
| 2030-03-29 | $78.44 | $76.08 | $80.79 |
| 2030-03-30 | $77.57 | $75.25 | $79.90 |
| 2030-03-31 | $76.72 | $74.42 | $79.02 |
| 2030 April | |||
| 2030-04-01 | $76.51 | $74.21 | $78.80 |
| 2030-04-02 | $76.45 | $74.16 | $78.74 |
| 2030-04-03 | $76.02 | $73.74 | $78.30 |
| 2030-04-04 | $75.18 | $72.92 | $77.44 |
| 2030-04-05 | $75.39 | $73.13 | $77.66 |
| 2030-04-06 | $75.12 | $72.87 | $77.37 |
| 2030-04-07 | $76.03 | $73.75 | $78.31 |
| 2030-04-08 | $75.20 | $72.94 | $77.45 |
| 2030-04-09 | $76.11 | $73.83 | $78.39 |
| 2030-04-10 | $75.27 | $73.02 | $77.53 |
| 2030-04-11 | $74.89 | $72.64 | $77.13 |
| 2030-04-12 | $75.80 | $73.52 | $78.07 |
| 2030-04-13 | $74.96 | $72.71 | $77.21 |
| 2030-04-14 | $75.06 | $72.81 | $77.31 |
| 2030-04-15 | $74.33 | $72.10 | $76.56 |
| 2030-04-16 | $74.45 | $72.22 | $76.69 |
| 2030-04-17 | $75.36 | $73.10 | $77.62 |
| 2030-04-18 | $74.53 | $72.30 | $76.77 |
| 2030-04-19 | $75.44 | $73.17 | $77.70 |
| 2030-04-20 | $75.60 | $73.33 | $77.87 |
| 2030-04-21 | $74.77 | $72.53 | $77.01 |
| 2030-04-22 | $73.95 | $71.73 | $76.16 |
| 2030-04-23 | $73.74 | $71.53 | $75.95 |
| 2030-04-24 | $73.69 | $71.47 | $75.90 |
| 2030-04-25 | $73.27 | $71.07 | $75.46 |
| 2030-04-26 | $72.46 | $70.29 | $74.63 |
| 2030-04-27 | $72.67 | $70.49 | $74.85 |
| 2030-04-28 | $72.40 | $70.23 | $74.57 |
| 2030-04-29 | $73.28 | $71.08 | $75.48 |
| 2030-04-30 | $72.48 | $70.30 | $74.65 |
| 2030 May | |||
| 2030-05-01 | $73.36 | $71.16 | $75.56 |
| 2030-05-02 | $72.55 | $70.37 | $74.73 |
| 2030-05-03 | $72.18 | $70.01 | $74.34 |
| 2030-05-04 | $73.05 | $70.86 | $75.25 |
| 2030-05-05 | $72.25 | $70.08 | $74.42 |
| 2030-05-06 | $72.34 | $70.17 | $74.51 |
| 2030-05-07 | $71.64 | $69.49 | $73.79 |
| 2030-05-08 | $71.76 | $69.61 | $73.91 |
| 2030-05-09 | $72.63 | $70.45 | $74.81 |
| 2030-05-10 | $71.83 | $69.68 | $73.99 |
| 2030-05-11 | $72.71 | $70.53 | $74.89 |
| 2030-05-12 | $72.86 | $70.68 | $75.05 |
| 2030-05-13 | $72.06 | $69.90 | $74.23 |
| 2030-05-14 | $71.27 | $69.13 | $73.41 |
| 2030-05-15 | $71.07 | $68.94 | $73.20 |
| 2030-05-16 | $71.02 | $68.89 | $73.15 |
| 2030-05-17 | $70.62 | $68.50 | $72.73 |
| 2030-05-18 | $69.84 | $67.74 | $71.93 |
| 2030-05-19 | $70.04 | $67.94 | $72.14 |
| 2030-05-20 | $69.78 | $67.69 | $71.88 |
| 2030-05-21 | $70.63 | $68.51 | $72.75 |
| 2030-05-22 | $69.85 | $67.76 | $71.95 |
| 2030-05-23 | $70.70 | $68.58 | $72.83 |
| 2030-05-24 | $69.93 | $67.83 | $72.02 |
| 2030-05-25 | $69.57 | $67.48 | $71.65 |
| 2030-05-26 | $70.41 | $68.30 | $72.52 |
| 2030-05-27 | $69.64 | $67.55 | $71.73 |
| 2030-05-28 | $69.73 | $67.63 | $71.82 |
| 2030-05-29 | $69.05 | $66.98 | $71.12 |
| 2030-05-30 | $69.17 | $67.09 | $71.24 |
| 2030-05-31 | $70.01 | $67.91 | $72.11 |
| 2030 June | |||
| 2030-06-01 | $69.24 | $67.16 | $71.31 |
| 2030-06-02 | $70.08 | $67.98 | $72.18 |
| 2030-06-03 | $70.23 | $68.12 | $72.34 |
| 2030-06-04 | $69.46 | $67.37 | $71.54 |
| 2030-06-05 | $68.69 | $66.63 | $70.75 |
| 2030-06-06 | $68.50 | $66.45 | $70.56 |
| 2030-06-07 | $68.45 | $66.40 | $70.50 |
| 2030-06-08 | $68.06 | $66.02 | $70.10 |
| 2030-06-09 | $67.31 | $65.29 | $69.33 |
| 2030-06-10 | $67.50 | $65.48 | $69.53 |
| 2030-06-11 | $67.26 | $65.24 | $69.28 |
| 2030-06-12 | $68.08 | $66.03 | $70.12 |
| 2030-06-13 | $67.33 | $65.31 | $69.35 |
| 2030-06-14 | $68.15 | $66.10 | $70.19 |
| 2030-06-15 | $67.40 | $65.38 | $69.42 |
| 2030-06-16 | $67.05 | $65.04 | $69.06 |
| 2030-06-17 | $67.86 | $65.83 | $69.90 |
| 2030-06-18 | $67.12 | $65.10 | $69.13 |
| 2030-06-19 | $67.20 | $65.19 | $69.22 |
| 2030-06-20 | $66.55 | $64.55 | $68.55 |
| 2030-06-21 | $66.66 | $64.66 | $68.66 |
| 2030-06-22 | $67.47 | $65.45 | $69.50 |
| 2030-06-23 | $66.73 | $64.73 | $68.73 |
| 2030-06-24 | $67.54 | $65.52 | $69.57 |
| 2030-06-25 | $67.69 | $65.66 | $69.72 |
| 2030-06-26 | $66.94 | $64.94 | $68.95 |
| 2030-06-27 | $66.21 | $64.22 | $68.19 |
| 2030-06-28 | $66.02 | $64.04 | $68.00 |
| 2030-06-29 | $65.97 | $64.00 | $67.95 |
| 2030-06-30 | $65.60 | $63.63 | $67.57 |
| 2030 July | |||
| 2030-07-01 | $64.88 | $62.93 | $66.82 |
| 2030-07-02 | $65.06 | $63.11 | $67.01 |
| 2030-07-03 | $64.83 | $62.88 | $66.77 |
| 2030-07-04 | $65.61 | $63.65 | $67.58 |
| 2030-07-05 | $64.89 | $62.95 | $66.84 |
| 2030-07-06 | $65.68 | $63.71 | $67.65 |
| 2030-07-07 | $64.96 | $63.01 | $66.91 |
| 2030-07-08 | $64.62 | $62.68 | $66.56 |
| 2030-07-09 | $65.41 | $63.45 | $67.37 |
| 2030-07-10 | $64.69 | $62.75 | $66.63 |
| 2030-07-11 | $64.77 | $62.83 | $66.72 |
| 2030-07-12 | $64.14 | $62.22 | $66.07 |
| 2030-07-13 | $64.25 | $62.32 | $66.18 |
| 2030-07-14 | $65.03 | $63.08 | $66.98 |
| 2030-07-15 | $64.32 | $62.39 | $66.25 |
| 2030-07-16 | $65.10 | $63.15 | $67.05 |
| 2030-07-17 | $65.24 | $63.28 | $67.20 |
| 2030-07-18 | $64.52 | $62.59 | $66.46 |
| 2030-07-19 | $63.81 | $61.90 | $65.73 |
| 2030-07-20 | $63.63 | $61.73 | $65.54 |
| 2030-07-21 | $63.59 | $61.68 | $65.50 |
| 2030-07-22 | $63.23 | $61.33 | $65.12 |
| 2030-07-23 | $62.53 | $60.65 | $64.41 |
| 2030-07-24 | $62.71 | $60.83 | $64.59 |
| 2030-07-25 | $62.48 | $60.61 | $64.35 |
| 2030-07-26 | $63.24 | $61.34 | $65.14 |
| 2030-07-27 | $62.54 | $60.67 | $64.42 |
| 2030-07-28 | $63.31 | $61.41 | $65.20 |
| 2030-07-29 | $62.61 | $60.73 | $64.49 |
| 2030-07-30 | $62.29 | $60.42 | $64.15 |
| 2030-07-31 | $63.04 | $61.15 | $64.93 |
| 2030 August | |||
| 2030-08-01 | $62.35 | $60.48 | $64.22 |
| 2030-08-02 | $62.43 | $60.56 | $64.30 |
| 2030-08-03 | $61.82 | $59.97 | $63.68 |
| 2030-08-04 | $61.93 | $60.07 | $63.79 |
| 2030-08-05 | $62.68 | $60.80 | $64.56 |
| 2030-08-06 | $61.99 | $60.13 | $63.85 |
| 2030-08-07 | $62.74 | $60.86 | $64.63 |
| 2030-08-08 | $62.88 | $60.99 | $64.77 |
| 2030-08-09 | $62.19 | $60.32 | $64.05 |
| 2030-08-10 | $61.50 | $59.66 | $63.35 |
| 2030-08-11 | $61.33 | $59.49 | $63.17 |
| 2030-08-12 | $61.29 | $59.45 | $63.13 |
| 2030-08-13 | $60.94 | $59.11 | $62.77 |
| 2030-08-14 | $60.27 | $58.46 | $62.08 |
| 2030-08-15 | $60.44 | $58.63 | $62.25 |
| 2030-08-16 | $60.22 | $58.41 | $62.03 |
| 2030-08-17 | $60.95 | $59.12 | $62.78 |
| 2030-08-18 | $60.28 | $58.47 | $62.09 |
| 2030-08-19 | $61.02 | $59.18 | $62.85 |
| 2030-08-20 | $60.34 | $58.53 | $62.15 |
| 2030-08-21 | $60.03 | $58.23 | $61.83 |
| 2030-08-22 | $60.76 | $58.94 | $62.59 |
| 2030-08-23 | $60.09 | $58.29 | $61.90 |
| 2030-08-24 | $60.17 | $58.37 | $61.98 |
| 2030-08-25 | $59.59 | $57.80 | $61.37 |
| 2030-08-26 | $59.69 | $57.90 | $61.48 |
| 2030-08-27 | $60.41 | $58.60 | $62.23 |
| 2030-08-28 | $59.75 | $57.96 | $61.54 |
| 2030-08-29 | $60.48 | $58.66 | $62.29 |
| 2030-08-30 | $60.61 | $58.79 | $62.42 |
| 2030-08-31 | $59.94 | $58.14 | $61.74 |
| 2030 September | |||
| 2030-09-01 | $59.28 | $57.50 | $61.06 |
| 2030-09-02 | $59.11 | $57.34 | $60.89 |
| 2030-09-03 | $59.07 | $57.30 | $60.84 |
| 2030-09-04 | $58.73 | $56.97 | $60.50 |
| 2030-09-05 | $58.09 | $56.35 | $59.83 |
| 2030-09-06 | $58.25 | $56.51 | $60.00 |
| 2030-09-07 | $58.04 | $56.30 | $59.78 |
| 2030-09-08 | $58.75 | $56.99 | $60.51 |
| 2030-09-09 | $58.10 | $56.36 | $59.84 |
| 2030-09-10 | $58.81 | $57.04 | $60.57 |
| 2030-09-11 | $58.16 | $56.42 | $59.91 |
| 2030-09-12 | $57.86 | $56.13 | $59.60 |
| 2030-09-13 | $58.56 | $56.81 | $60.32 |
| 2030-09-14 | $57.92 | $56.18 | $59.66 |
| 2030-09-15 | $57.99 | $56.25 | $59.73 |
| 2030-09-16 | $57.43 | $55.71 | $59.15 |
| 2030-09-17 | $57.53 | $55.80 | $59.25 |
| 2030-09-18 | $58.23 | $56.48 | $59.97 |
| 2030-09-19 | $57.59 | $55.86 | $59.31 |
| 2030-09-20 | $58.29 | $56.54 | $60.04 |
| 2030-09-21 | $58.41 | $56.66 | $60.17 |
| 2030-09-22 | $57.77 | $56.04 | $59.50 |
| 2030-09-23 | $57.14 | $55.42 | $58.85 |
| 2030-09-24 | $56.98 | $55.27 | $58.69 |
| 2030-09-25 | $56.93 | $55.23 | $58.64 |