Current INOXINDIA price: $1,210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $301.96 | $292.90 | $311.02 |
| 2028-01-02 | $305.63 | $296.46 | $314.80 |
| 2028-01-03 | $302.27 | $293.20 | $311.34 |
| 2028-01-04 | $305.95 | $296.77 | $315.13 |
| 2028-01-05 | $306.61 | $297.41 | $315.80 |
| 2028-01-06 | $303.24 | $294.14 | $312.33 |
| 2028-01-07 | $299.90 | $290.90 | $308.90 |
| 2028-01-08 | $299.06 | $290.09 | $308.04 |
| 2028-01-09 | $298.84 | $289.88 | $307.81 |
| 2028-01-10 | $297.14 | $288.23 | $306.05 |
| 2028-01-11 | $293.87 | $285.06 | $302.69 |
| 2028-01-12 | $294.71 | $285.87 | $303.55 |
| 2028-01-13 | $293.64 | $284.83 | $302.45 |
| 2028-01-14 | $297.21 | $288.29 | $306.12 |
| 2028-01-15 | $293.94 | $285.12 | $302.76 |
| 2028-01-16 | $297.51 | $288.59 | $306.44 |
| 2028-01-17 | $294.24 | $285.42 | $303.07 |
| 2028-01-18 | $292.72 | $283.94 | $301.50 |
| 2028-01-19 | $296.28 | $287.39 | $305.17 |
| 2028-01-20 | $293.02 | $284.23 | $301.82 |
| 2028-01-21 | $293.40 | $284.60 | $302.20 |
| 2028-01-22 | $290.54 | $281.83 | $299.26 |
| 2028-01-23 | $291.04 | $282.31 | $299.77 |
| 2028-01-24 | $294.58 | $285.74 | $303.41 |
| 2028-01-25 | $291.34 | $282.60 | $300.08 |
| 2028-01-26 | $294.88 | $286.03 | $303.73 |
| 2028-01-27 | $295.52 | $286.65 | $304.38 |
| 2028-01-28 | $292.27 | $283.50 | $301.03 |
| 2028-01-29 | $289.05 | $280.38 | $297.72 |
| 2028-01-30 | $288.25 | $279.60 | $296.89 |
| 2028-01-31 | $288.03 | $279.39 | $296.67 |
| 2028 February | |||
| 2028-02-01 | $286.39 | $277.80 | $294.98 |
| 2028-02-02 | $283.24 | $274.75 | $291.74 |
| 2028-02-03 | $284.05 | $275.53 | $292.57 |
| 2028-02-04 | $283.02 | $274.53 | $291.51 |
| 2028-02-05 | $286.46 | $277.86 | $295.05 |
| 2028-02-06 | $283.31 | $274.81 | $291.81 |
| 2028-02-07 | $286.75 | $278.15 | $295.35 |
| 2028-02-08 | $283.60 | $275.09 | $292.11 |
| 2028-02-09 | $282.13 | $273.67 | $290.60 |
| 2028-02-10 | $285.56 | $277.00 | $294.13 |
| 2028-02-11 | $282.42 | $273.95 | $290.90 |
| 2028-02-12 | $282.78 | $274.30 | $291.27 |
| 2028-02-13 | $280.03 | $271.63 | $288.43 |
| 2028-02-14 | $280.51 | $272.09 | $288.93 |
| 2028-02-15 | $283.92 | $275.40 | $292.44 |
| 2028-02-16 | $280.80 | $272.38 | $289.22 |
| 2028-02-17 | $284.21 | $275.69 | $292.74 |
| 2028-02-18 | $284.83 | $276.28 | $293.37 |
| 2028-02-19 | $281.69 | $273.24 | $290.14 |
| 2028-02-20 | $278.60 | $270.24 | $286.95 |
| 2028-02-21 | $277.82 | $269.48 | $286.15 |
| 2028-02-22 | $277.61 | $269.28 | $285.94 |
| 2028-02-23 | $276.03 | $267.75 | $284.31 |
| 2028-02-24 | $273.00 | $264.81 | $281.19 |
| 2028-02-25 | $273.78 | $265.56 | $281.99 |
| 2028-02-26 | $272.78 | $264.59 | $280.96 |
| 2028-02-27 | $276.09 | $267.81 | $284.38 |
| 2028-02-28 | $273.06 | $264.87 | $281.25 |
| 2028-02-29 | $276.38 | $268.09 | $284.67 |
| 2028 March | |||
| 2028-03-01 | $273.34 | $265.14 | $281.54 |
| 2028-03-02 | $271.93 | $263.77 | $280.09 |
| 2028-03-03 | $275.23 | $266.98 | $283.49 |
| 2028-03-04 | $272.21 | $264.04 | $280.37 |
| 2028-03-05 | $272.55 | $264.38 | $280.73 |
| 2028-03-06 | $269.90 | $261.80 | $278.00 |
| 2028-03-07 | $270.36 | $262.25 | $278.47 |
| 2028-03-08 | $273.65 | $265.44 | $281.86 |
| 2028-03-09 | $270.64 | $262.52 | $278.76 |
| 2028-03-10 | $273.93 | $265.71 | $282.15 |
| 2028-03-11 | $274.52 | $266.29 | $282.76 |
| 2028-03-12 | $271.50 | $263.36 | $279.65 |
| 2028-03-13 | $268.52 | $260.46 | $276.57 |
| 2028-03-14 | $267.77 | $259.74 | $275.80 |
| 2028-03-15 | $267.57 | $259.54 | $275.60 |
| 2028-03-16 | $266.05 | $258.06 | $274.03 |
| 2028-03-17 | $263.12 | $255.23 | $271.01 |
| 2028-03-18 | $263.87 | $255.96 | $271.79 |
| 2028-03-19 | $262.91 | $255.02 | $270.80 |
| 2028-03-20 | $266.11 | $258.12 | $274.09 |
| 2028-03-21 | $263.18 | $255.29 | $271.08 |
| 2028-03-22 | $266.38 | $258.39 | $274.37 |
| 2028-03-23 | $263.45 | $255.55 | $271.36 |
| 2028-03-24 | $262.09 | $254.23 | $269.95 |
| 2028-03-25 | $265.28 | $257.32 | $273.24 |
| 2028-03-26 | $262.36 | $254.49 | $270.23 |
| 2028-03-27 | $262.69 | $254.81 | $270.58 |
| 2028-03-28 | $260.14 | $252.33 | $267.94 |
| 2028-03-29 | $260.58 | $252.76 | $268.40 |
| 2028-03-30 | $263.75 | $255.84 | $271.66 |
| 2028-03-31 | $260.85 | $253.03 | $268.68 |
| 2028 April | |||
| 2028-04-01 | $264.02 | $256.10 | $271.94 |
| 2028-04-02 | $264.59 | $256.65 | $272.53 |
| 2028-04-03 | $261.68 | $253.83 | $269.53 |
| 2028-04-04 | $258.81 | $251.04 | $266.57 |
| 2028-04-05 | $258.08 | $250.34 | $265.82 |
| 2028-04-06 | $257.89 | $250.15 | $265.63 |
| 2028-04-07 | $256.42 | $248.73 | $264.11 |
| 2028-04-08 | $253.60 | $245.99 | $261.21 |
| 2028-04-09 | $254.33 | $246.70 | $261.96 |
| 2028-04-10 | $253.40 | $245.80 | $261.00 |
| 2028-04-11 | $256.48 | $248.79 | $264.17 |
| 2028-04-12 | $253.66 | $246.05 | $261.27 |
| 2028-04-13 | $256.74 | $249.04 | $264.45 |
| 2028-04-14 | $253.92 | $246.30 | $261.54 |
| 2028-04-15 | $252.61 | $245.03 | $260.19 |
| 2028-04-16 | $255.68 | $248.01 | $263.35 |
| 2028-04-17 | $252.87 | $245.28 | $260.46 |
| 2028-04-18 | $253.19 | $245.60 | $260.79 |
| 2028-04-19 | $250.73 | $243.21 | $258.25 |
| 2028-04-20 | $251.16 | $243.62 | $258.69 |
| 2028-04-21 | $254.21 | $246.58 | $261.84 |
| 2028-04-22 | $251.41 | $243.87 | $258.96 |
| 2028-04-23 | $254.47 | $246.84 | $262.11 |
| 2028-04-24 | $255.02 | $247.37 | $262.67 |
| 2028-04-25 | $252.22 | $244.65 | $259.78 |
| 2028-04-26 | $249.44 | $241.96 | $256.93 |
| 2028-04-27 | $248.75 | $241.28 | $256.21 |
| 2028-04-28 | $248.56 | $241.10 | $256.02 |
| 2028-04-29 | $247.15 | $239.73 | $254.56 |
| 2028-04-30 | $244.43 | $237.10 | $251.76 |
| 2028 May | |||
| 2028-05-01 | $245.13 | $237.77 | $252.48 |
| 2028-05-02 | $244.23 | $236.91 | $251.56 |
| 2028-05-03 | $247.20 | $239.79 | $254.62 |
| 2028-05-04 | $244.48 | $237.15 | $251.82 |
| 2028-05-05 | $247.46 | $240.03 | $254.88 |
| 2028-05-06 | $244.74 | $237.39 | $252.08 |
| 2028-05-07 | $243.47 | $236.17 | $250.78 |
| 2028-05-08 | $246.43 | $239.04 | $253.83 |
| 2028-05-09 | $243.72 | $236.41 | $251.03 |
| 2028-05-10 | $244.03 | $236.71 | $251.35 |
| 2028-05-11 | $241.66 | $234.41 | $248.91 |
| 2028-05-12 | $242.07 | $234.81 | $249.33 |
| 2028-05-13 | $245.01 | $237.66 | $252.36 |
| 2028-05-14 | $242.32 | $235.05 | $249.59 |
| 2028-05-15 | $245.27 | $237.91 | $252.62 |
| 2028-05-16 | $245.79 | $238.42 | $253.17 |
| 2028-05-17 | $243.09 | $235.80 | $250.38 |
| 2028-05-18 | $240.42 | $233.21 | $247.63 |
| 2028-05-19 | $239.75 | $232.56 | $246.94 |
| 2028-05-20 | $239.57 | $232.38 | $246.76 |
| 2028-05-21 | $238.21 | $231.06 | $245.35 |
| 2028-05-22 | $235.59 | $228.52 | $242.65 |
| 2028-05-23 | $236.26 | $229.17 | $243.35 |
| 2028-05-24 | $235.40 | $228.34 | $242.46 |
| 2028-05-25 | $238.26 | $231.11 | $245.41 |
| 2028-05-26 | $235.64 | $228.57 | $242.71 |
| 2028-05-27 | $238.51 | $231.35 | $245.66 |
| 2028-05-28 | $235.88 | $228.81 | $242.96 |
| 2028-05-29 | $234.66 | $227.62 | $241.70 |
| 2028-05-30 | $237.52 | $230.39 | $244.64 |
| 2028-05-31 | $234.91 | $227.86 | $241.95 |
| 2028 June | |||
| 2028-06-01 | $235.20 | $228.15 | $242.26 |
| 2028-06-02 | $232.92 | $225.93 | $239.90 |
| 2028-06-03 | $233.31 | $226.31 | $240.31 |
| 2028-06-04 | $236.15 | $229.07 | $243.23 |
| 2028-06-05 | $233.55 | $226.55 | $240.56 |
| 2028-06-06 | $236.39 | $229.30 | $243.49 |
| 2028-06-07 | $236.90 | $229.80 | $244.01 |
| 2028-06-08 | $234.30 | $227.27 | $241.33 |
| 2028-06-09 | $231.72 | $224.77 | $238.67 |
| 2028-06-10 | $231.07 | $224.14 | $238.01 |
| 2028-06-11 | $230.90 | $223.98 | $237.83 |
| 2028-06-12 | $229.59 | $222.70 | $236.48 |
| 2028-06-13 | $227.06 | $220.25 | $233.88 |
| 2028-06-14 | $227.71 | $220.88 | $234.54 |
| 2028-06-15 | $226.88 | $220.08 | $233.69 |
| 2028-06-16 | $229.64 | $222.75 | $236.53 |
| 2028-06-17 | $227.12 | $220.30 | $233.93 |
| 2028-06-18 | $229.88 | $222.98 | $236.77 |
| 2028-06-19 | $227.35 | $220.53 | $234.17 |
| 2028-06-20 | $226.18 | $219.39 | $232.96 |
| 2028-06-21 | $228.93 | $222.06 | $235.79 |
| 2028-06-22 | $226.41 | $219.62 | $233.20 |
| 2028-06-23 | $226.70 | $219.90 | $233.50 |
| 2028-06-24 | $224.49 | $217.76 | $231.22 |
| 2028-06-25 | $224.87 | $218.13 | $231.62 |
| 2028-06-26 | $227.61 | $220.78 | $234.44 |
| 2028-06-27 | $225.11 | $218.35 | $231.86 |
| 2028-06-28 | $227.84 | $221.01 | $234.68 |
| 2028-06-29 | $228.33 | $221.48 | $235.18 |
| 2028-06-30 | $225.82 | $219.05 | $232.60 |
| 2028 July | |||
| 2028-07-01 | $223.34 | $216.64 | $230.04 |
| 2028-07-02 | $222.72 | $216.03 | $229.40 |
| 2028-07-03 | $222.55 | $215.87 | $229.23 |
| 2028-07-04 | $221.28 | $214.64 | $227.92 |
| 2028-07-05 | $218.85 | $212.29 | $225.42 |
| 2028-07-06 | $219.47 | $212.89 | $226.06 |
| 2028-07-07 | $218.68 | $212.11 | $225.24 |
| 2028-07-08 | $221.33 | $214.69 | $227.97 |
| 2028-07-09 | $218.90 | $212.33 | $225.47 |
| 2028-07-10 | $221.56 | $214.92 | $228.21 |
| 2028-07-11 | $219.13 | $212.55 | $225.70 |
| 2028-07-12 | $217.99 | $211.45 | $224.53 |
| 2028-07-13 | $220.64 | $214.02 | $227.26 |
| 2028-07-14 | $218.22 | $211.67 | $224.76 |
| 2028-07-15 | $218.50 | $211.94 | $225.05 |
| 2028-07-16 | $216.37 | $209.88 | $222.86 |
| 2028-07-17 | $216.74 | $210.24 | $223.24 |
| 2028-07-18 | $219.37 | $212.79 | $225.96 |
| 2028-07-19 | $216.96 | $210.45 | $223.47 |
| 2028-07-20 | $219.60 | $213.01 | $226.19 |
| 2028-07-21 | $220.07 | $213.47 | $226.68 |
| 2028-07-22 | $217.65 | $211.12 | $224.18 |
| 2028-07-23 | $215.26 | $208.80 | $221.72 |
| 2028-07-24 | $214.66 | $208.22 | $221.10 |
| 2028-07-25 | $214.50 | $208.06 | $220.93 |
| 2028-07-26 | $213.28 | $206.88 | $219.68 |
| 2028-07-27 | $210.93 | $204.61 | $217.26 |
| 2028-07-28 | $211.54 | $205.19 | $217.88 |
| 2028-07-29 | $210.76 | $204.44 | $217.09 |
| 2028-07-30 | $213.33 | $206.93 | $219.73 |
| 2028-07-31 | $210.98 | $204.65 | $217.31 |
| 2028 August | |||
| 2028-08-01 | $213.55 | $207.14 | $219.95 |
| 2028-08-02 | $211.20 | $204.86 | $217.54 |
| 2028-08-03 | $210.11 | $203.80 | $216.41 |
| 2028-08-04 | $212.66 | $206.28 | $219.04 |
| 2028-08-05 | $210.32 | $204.01 | $216.63 |
| 2028-08-06 | $210.59 | $204.27 | $216.91 |
| 2028-08-07 | $208.54 | $202.29 | $214.80 |
| 2028-08-08 | $208.90 | $202.63 | $215.17 |
| 2028-08-09 | $211.44 | $205.10 | $217.78 |
| 2028-08-10 | $209.11 | $202.84 | $215.39 |
| 2028-08-11 | $211.66 | $205.31 | $218.01 |
| 2028-08-12 | $212.11 | $205.75 | $218.48 |
| 2028-08-13 | $209.78 | $203.49 | $216.07 |
| 2028-08-14 | $207.47 | $201.25 | $213.70 |
| 2028-08-15 | $206.89 | $200.69 | $213.10 |
| 2028-08-16 | $206.74 | $200.54 | $212.94 |
| 2028-08-17 | $205.56 | $199.40 | $211.73 |
| 2028-08-18 | $203.30 | $197.20 | $209.40 |
| 2028-08-19 | $203.88 | $197.77 | $210.00 |
| 2028-08-20 | $203.14 | $197.05 | $209.23 |
| 2028-08-21 | $205.61 | $199.44 | $211.78 |
| 2028-08-22 | $203.35 | $197.25 | $209.45 |
| 2028-08-23 | $205.82 | $199.65 | $212.00 |
| 2028-08-24 | $203.56 | $197.45 | $209.67 |
| 2028-08-25 | $202.51 | $196.43 | $208.58 |
| 2028-08-26 | $204.97 | $198.82 | $211.12 |
| 2028-08-27 | $202.72 | $196.63 | $208.80 |
| 2028-08-28 | $202.97 | $196.88 | $209.06 |
| 2028-08-29 | $201.00 | $194.97 | $207.03 |
| 2028-08-30 | $201.34 | $195.30 | $207.38 |
| 2028-08-31 | $203.79 | $197.68 | $209.90 |
| 2028 September | |||
| 2028-09-01 | $201.55 | $195.50 | $207.60 |
| 2028-09-02 | $204.00 | $197.88 | $210.12 |
| 2028-09-03 | $204.44 | $198.31 | $210.57 |
| 2028-09-04 | $202.19 | $196.13 | $208.26 |
| 2028-09-05 | $199.97 | $193.97 | $205.97 |
| 2028-09-06 | $199.41 | $193.43 | $205.39 |
| 2028-09-07 | $199.26 | $193.28 | $205.24 |
| 2028-09-08 | $198.13 | $192.18 | $204.07 |
| 2028-09-09 | $195.95 | $190.07 | $201.83 |
| 2028-09-10 | $196.51 | $190.61 | $202.40 |
| 2028-09-11 | $195.79 | $189.92 | $201.67 |
| 2028-09-12 | $198.17 | $192.23 | $204.12 |
| 2028-09-13 | $195.99 | $190.11 | $201.87 |
| 2028-09-14 | $198.38 | $192.43 | $204.33 |
| 2028-09-15 | $196.20 | $190.31 | $202.08 |
| 2028-09-16 | $195.18 | $189.33 | $201.04 |
| 2028-09-17 | $197.55 | $191.63 | $203.48 |
| 2028-09-18 | $195.38 | $189.52 | $201.24 |
| 2028-09-19 | $195.63 | $189.76 | $201.50 |
| 2028-09-20 | $193.73 | $187.92 | $199.54 |
| 2028-09-21 | $194.06 | $188.24 | $199.88 |
| 2028-09-22 | $196.42 | $190.53 | $202.31 |
| 2028-09-23 | $194.26 | $188.43 | $200.09 |
| 2028-09-24 | $196.62 | $190.72 | $202.52 |
| 2028-09-25 | $197.04 | $191.13 | $202.95 |