Current INVENTURE price: $1.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.071 | $1.038 | $1.103 |
| 2027-01-02 | $1.056 | $1.025 | $1.088 |
| 2027-01-03 | $1.042 | $1.011 | $1.073 |
| 2027-01-04 | $1.049 | $1.018 | $1.081 |
| 2027-01-05 | $1.063 | $1.032 | $1.095 |
| 2027-01-06 | $1.078 | $1.045 | $1.110 |
| 2027-01-07 | $1.094 | $1.061 | $1.127 |
| 2027-01-08 | $1.078 | $1.046 | $1.111 |
| 2027-01-09 | $1.063 | $1.031 | $1.095 |
| 2027-01-10 | $1.049 | $1.018 | $1.081 |
| 2027-01-11 | $1.036 | $1.005 | $1.067 |
| 2027-01-12 | $1.051 | $1.020 | $1.083 |
| 2027-01-13 | $1.037 | $1.005 | $1.068 |
| 2027-01-14 | $1.037 | $1.005 | $1.068 |
| 2027-01-15 | $1.037 | $1.005 | $1.068 |
| 2027-01-16 | $1.052 | $1.020 | $1.084 |
| 2027-01-17 | $1.068 | $1.036 | $1.100 |
| 2027-01-18 | $1.084 | $1.051 | $1.116 |
| 2027-01-19 | $1.068 | $1.036 | $1.100 |
| 2027-01-20 | $1.075 | $1.043 | $1.107 |
| 2027-01-21 | $1.060 | $1.028 | $1.092 |
| 2027-01-22 | $1.045 | $1.013 | $1.076 |
| 2027-01-23 | $1.051 | $1.020 | $1.083 |
| 2027-01-24 | $1.038 | $1.006 | $1.069 |
| 2027-01-25 | $1.024 | $0.9929 | $1.054 |
| 2027-01-26 | $1.031 | $0.9997 | $1.062 |
| 2027-01-27 | $1.045 | $1.013 | $1.076 |
| 2027-01-28 | $1.058 | $1.027 | $1.090 |
| 2027-01-29 | $1.074 | $1.042 | $1.106 |
| 2027-01-30 | $1.059 | $1.027 | $1.091 |
| 2027-01-31 | $1.044 | $1.013 | $1.075 |
| 2027 February | |||
| 2027-02-01 | $1.031 | $0.9999 | $1.062 |
| 2027-02-02 | $1.018 | $0.9871 | $1.048 |
| 2027-02-03 | $1.033 | $1.002 | $1.064 |
| 2027-02-04 | $1.018 | $0.9876 | $1.049 |
| 2027-02-05 | $1.018 | $0.9876 | $1.049 |
| 2027-02-06 | $1.018 | $0.9876 | $1.049 |
| 2027-02-07 | $1.033 | $1.002 | $1.064 |
| 2027-02-08 | $1.049 | $1.017 | $1.080 |
| 2027-02-09 | $1.064 | $1.033 | $1.096 |
| 2027-02-10 | $1.049 | $1.018 | $1.081 |
| 2027-02-11 | $1.056 | $1.024 | $1.088 |
| 2027-02-12 | $1.041 | $1.010 | $1.072 |
| 2027-02-13 | $1.026 | $0.9954 | $1.057 |
| 2027-02-14 | $1.033 | $1.002 | $1.064 |
| 2027-02-15 | $1.019 | $0.9886 | $1.050 |
| 2027-02-16 | $1.005 | $0.9753 | $1.036 |
| 2027-02-17 | $1.012 | $0.9819 | $1.043 |
| 2027-02-18 | $1.026 | $0.9952 | $1.057 |
| 2027-02-19 | $1.040 | $1.008 | $1.071 |
| 2027-02-20 | $1.055 | $1.024 | $1.087 |
| 2027-02-21 | $1.040 | $1.009 | $1.071 |
| 2027-02-22 | $1.025 | $0.9947 | $1.056 |
| 2027-02-23 | $1.012 | $0.9821 | $1.043 |
| 2027-02-24 | $0.9995 | $0.9695 | $1.029 |
| 2027-02-25 | $1.014 | $0.9840 | $1.045 |
| 2027-02-26 | $1.000 | $0.9701 | $1.030 |
| 2027-02-27 | $1.000 | $0.9701 | $1.030 |
| 2027-02-28 | $1.000 | $0.9701 | $1.030 |
| 2027 March | |||
| 2027-03-01 | $1.015 | $0.9845 | $1.045 |
| 2027-03-02 | $1.030 | $0.9992 | $1.061 |
| 2027-03-03 | $1.046 | $1.014 | $1.077 |
| 2027-03-04 | $1.031 | $0.9998 | $1.062 |
| 2027-03-05 | $1.037 | $1.006 | $1.068 |
| 2027-03-06 | $1.022 | $0.9918 | $1.053 |
| 2027-03-07 | $1.008 | $0.9777 | $1.038 |
| 2027-03-08 | $1.014 | $0.9840 | $1.045 |
| 2027-03-09 | $1.001 | $0.9710 | $1.031 |
| 2027-03-10 | $0.9876 | $0.9580 | $1.017 |
| 2027-03-11 | $0.9943 | $0.9645 | $1.024 |
| 2027-03-12 | $1.008 | $0.9775 | $1.038 |
| 2027-03-13 | $1.021 | $0.9905 | $1.052 |
| 2027-03-14 | $1.036 | $1.005 | $1.068 |
| 2027-03-15 | $1.022 | $0.9911 | $1.052 |
| 2027-03-16 | $1.007 | $0.9770 | $1.037 |
| 2027-03-17 | $0.9945 | $0.9647 | $1.024 |
| 2027-03-18 | $0.9817 | $0.9523 | $1.011 |
| 2027-03-19 | $0.9964 | $0.9665 | $1.026 |
| 2027-03-20 | $0.9823 | $0.9528 | $1.012 |
| 2027-03-21 | $0.9823 | $0.9528 | $1.012 |
| 2027-03-22 | $0.9823 | $0.9528 | $1.012 |
| 2027-03-23 | $0.9970 | $0.9670 | $1.027 |
| 2027-03-24 | $1.012 | $0.9815 | $1.042 |
| 2027-03-25 | $1.027 | $0.9961 | $1.058 |
| 2027-03-26 | $1.012 | $0.9820 | $1.043 |
| 2027-03-27 | $1.019 | $0.9882 | $1.049 |
| 2027-03-28 | $1.004 | $0.9741 | $1.034 |
| 2027-03-29 | $0.9900 | $0.9603 | $1.020 |
| 2027-03-30 | $0.9964 | $0.9665 | $1.026 |
| 2027-03-31 | $0.9832 | $0.9537 | $1.013 |
| 2027 April | |||
| 2027-04-01 | $0.9700 | $0.9409 | $0.9991 |
| 2027-04-02 | $0.9766 | $0.9473 | $1.006 |
| 2027-04-03 | $0.9898 | $0.9601 | $1.020 |
| 2027-04-04 | $1.003 | $0.9729 | $1.033 |
| 2027-04-05 | $1.018 | $0.9875 | $1.049 |
| 2027-04-06 | $1.004 | $0.9735 | $1.034 |
| 2027-04-07 | $0.9893 | $0.9597 | $1.019 |
| 2027-04-08 | $0.9768 | $0.9475 | $1.006 |
| 2027-04-09 | $0.9643 | $0.9354 | $0.9932 |
| 2027-04-10 | $0.9787 | $0.9493 | $1.008 |
| 2027-04-11 | $0.9648 | $0.9359 | $0.9938 |
| 2027-04-12 | $0.9648 | $0.9359 | $0.9938 |
| 2027-04-13 | $0.9648 | $0.9359 | $0.9938 |
| 2027-04-14 | $0.9792 | $0.9499 | $1.009 |
| 2027-04-15 | $0.9939 | $0.9640 | $1.024 |
| 2027-04-16 | $1.009 | $0.9784 | $1.039 |
| 2027-04-17 | $0.9944 | $0.9646 | $1.024 |
| 2027-04-18 | $1.001 | $0.9706 | $1.031 |
| 2027-04-19 | $0.9864 | $0.9568 | $1.016 |
| 2027-04-20 | $0.9724 | $0.9433 | $1.002 |
| 2027-04-21 | $0.9787 | $0.9494 | $1.008 |
| 2027-04-22 | $0.9658 | $0.9368 | $0.9947 |
| 2027-04-23 | $0.9528 | $0.9242 | $0.9814 |
| 2027-04-24 | $0.9593 | $0.9305 | $0.9881 |
| 2027-04-25 | $0.9722 | $0.9431 | $1.001 |
| 2027-04-26 | $0.9852 | $0.9556 | $1.015 |
| 2027-04-27 | $0.9999 | $0.9699 | $1.030 |
| 2027-04-28 | $0.9857 | $0.9562 | $1.015 |
| 2027-04-29 | $0.9718 | $0.9426 | $1.001 |
| 2027-04-30 | $0.9595 | $0.9307 | $0.9882 |
| 2027 May | |||
| 2027-05-01 | $0.9472 | $0.9187 | $0.9756 |
| 2027-05-02 | $0.9613 | $0.9325 | $0.9901 |
| 2027-05-03 | $0.9477 | $0.9193 | $0.9761 |
| 2027-05-04 | $0.9477 | $0.9193 | $0.9761 |
| 2027-05-05 | $0.9477 | $0.9193 | $0.9761 |
| 2027-05-06 | $0.9618 | $0.9330 | $0.9907 |
| 2027-05-07 | $0.9762 | $0.9469 | $1.005 |
| 2027-05-08 | $0.9908 | $0.9611 | $1.020 |
| 2027-05-09 | $0.9767 | $0.9474 | $1.006 |
| 2027-05-10 | $0.9828 | $0.9533 | $1.012 |
| 2027-05-11 | $0.9689 | $0.9398 | $0.9980 |
| 2027-05-12 | $0.9552 | $0.9265 | $0.9838 |
| 2027-05-13 | $0.9613 | $0.9325 | $0.9902 |
| 2027-05-14 | $0.9486 | $0.9201 | $0.9771 |
| 2027-05-15 | $0.9359 | $0.9078 | $0.9639 |
| 2027-05-16 | $0.9422 | $0.9140 | $0.9705 |
| 2027-05-17 | $0.9550 | $0.9263 | $0.9836 |
| 2027-05-18 | $0.9677 | $0.9387 | $0.9967 |
| 2027-05-19 | $0.9821 | $0.9527 | $1.012 |
| 2027-05-20 | $0.9682 | $0.9392 | $0.9973 |
| 2027-05-21 | $0.9545 | $0.9259 | $0.9831 |
| 2027-05-22 | $0.9424 | $0.9141 | $0.9707 |
| 2027-05-23 | $0.9303 | $0.9024 | $0.9582 |
| 2027-05-24 | $0.9442 | $0.9159 | $0.9726 |
| 2027-05-25 | $0.9308 | $0.9029 | $0.9588 |
| 2027-05-26 | $0.9308 | $0.9029 | $0.9588 |
| 2027-05-27 | $0.9308 | $0.9029 | $0.9588 |
| 2027-05-28 | $0.9447 | $0.9164 | $0.9731 |
| 2027-05-29 | $0.9588 | $0.9301 | $0.9876 |
| 2027-05-30 | $0.9732 | $0.9440 | $1.002 |
| 2027-05-31 | $0.9594 | $0.9306 | $0.9882 |
| 2027 June | |||
| 2027-06-01 | $0.9654 | $0.9364 | $0.9943 |
| 2027-06-02 | $0.9517 | $0.9231 | $0.9802 |
| 2027-06-03 | $0.9382 | $0.9100 | $0.9663 |
| 2027-06-04 | $0.9442 | $0.9159 | $0.9726 |
| 2027-06-05 | $0.9317 | $0.9038 | $0.9597 |
| 2027-06-06 | $0.9192 | $0.8917 | $0.9468 |
| 2027-06-07 | $0.9255 | $0.8977 | $0.9532 |
| 2027-06-08 | $0.9380 | $0.9099 | $0.9661 |
| 2027-06-09 | $0.9505 | $0.9220 | $0.9790 |
| 2027-06-10 | $0.9647 | $0.9358 | $0.9936 |
| 2027-06-11 | $0.9510 | $0.9225 | $0.9795 |
| 2027-06-12 | $0.9375 | $0.9094 | $0.9657 |
| 2027-06-13 | $0.9257 | $0.8979 | $0.9534 |
| 2027-06-14 | $0.9138 | $0.8864 | $0.9412 |
| 2027-06-15 | $0.9274 | $0.8996 | $0.9553 |
| 2027-06-16 | $0.9143 | $0.8869 | $0.9417 |
| 2027-06-17 | $0.9143 | $0.8869 | $0.9417 |
| 2027-06-18 | $0.9143 | $0.8869 | $0.9417 |
| 2027-06-19 | $0.9280 | $0.9001 | $0.9558 |
| 2027-06-20 | $0.9418 | $0.9136 | $0.9701 |
| 2027-06-21 | $0.9559 | $0.9272 | $0.9846 |
| 2027-06-22 | $0.9423 | $0.9141 | $0.9706 |
| 2027-06-23 | $0.9482 | $0.9198 | $0.9767 |
| 2027-06-24 | $0.9348 | $0.9067 | $0.9628 |
| 2027-06-25 | $0.9215 | $0.8939 | $0.9492 |
| 2027-06-26 | $0.9275 | $0.8996 | $0.9553 |
| 2027-06-27 | $0.9152 | $0.8877 | $0.9426 |
| 2027-06-28 | $0.9029 | $0.8758 | $0.9300 |
| 2027-06-29 | $0.9090 | $0.8818 | $0.9363 |
| 2027-06-30 | $0.9213 | $0.8937 | $0.9490 |
| 2027 July | |||
| 2027-07-01 | $0.9336 | $0.9056 | $0.9616 |
| 2027-07-02 | $0.9475 | $0.9191 | $0.9760 |
| 2027-07-03 | $0.9341 | $0.9061 | $0.9621 |
| 2027-07-04 | $0.9209 | $0.8932 | $0.9485 |
| 2027-07-05 | $0.9092 | $0.8819 | $0.9365 |
| 2027-07-06 | $0.8976 | $0.8706 | $0.9245 |
| 2027-07-07 | $0.9110 | $0.8836 | $0.9383 |
| 2027-07-08 | $0.8981 | $0.8711 | $0.9250 |
| 2027-07-09 | $0.8981 | $0.8711 | $0.9250 |
| 2027-07-10 | $0.8981 | $0.8711 | $0.9250 |
| 2027-07-11 | $0.9115 | $0.8841 | $0.9388 |
| 2027-07-12 | $0.9251 | $0.8973 | $0.9528 |
| 2027-07-13 | $0.9389 | $0.9107 | $0.9671 |
| 2027-07-14 | $0.9256 | $0.8978 | $0.9533 |
| 2027-07-15 | $0.9314 | $0.9034 | $0.9593 |
| 2027-07-16 | $0.9182 | $0.8906 | $0.9457 |
| 2027-07-17 | $0.9051 | $0.8780 | $0.9323 |
| 2027-07-18 | $0.9110 | $0.8837 | $0.9383 |
| 2027-07-19 | $0.8989 | $0.8719 | $0.9259 |
| 2027-07-20 | $0.8869 | $0.8602 | $0.9135 |
| 2027-07-21 | $0.8929 | $0.8661 | $0.9197 |
| 2027-07-22 | $0.9050 | $0.8778 | $0.9321 |
| 2027-07-23 | $0.9170 | $0.8895 | $0.9445 |
| 2027-07-24 | $0.9307 | $0.9028 | $0.9586 |
| 2027-07-25 | $0.9175 | $0.8900 | $0.9450 |
| 2027-07-26 | $0.9045 | $0.8774 | $0.9316 |
| 2027-07-27 | $0.8931 | $0.8663 | $0.9199 |
| 2027-07-28 | $0.8816 | $0.8552 | $0.9081 |
| 2027-07-29 | $0.8948 | $0.8679 | $0.9216 |
| 2027-07-30 | $0.8821 | $0.8556 | $0.9086 |
| 2027-07-31 | $0.8821 | $0.8556 | $0.9086 |
| 2027 August | |||
| 2027-08-01 | $0.8821 | $0.8556 | $0.9086 |
| 2027-08-02 | $0.8953 | $0.8684 | $0.9221 |
| 2027-08-03 | $0.9086 | $0.8814 | $0.9359 |
| 2027-08-04 | $0.9222 | $0.8945 | $0.9499 |
| 2027-08-05 | $0.9091 | $0.8819 | $0.9364 |
| 2027-08-06 | $0.9148 | $0.8874 | $0.9423 |
| 2027-08-07 | $0.9018 | $0.8748 | $0.9289 |
| 2027-08-08 | $0.8891 | $0.8624 | $0.9157 |
| 2027-08-09 | $0.8948 | $0.8680 | $0.9216 |
| 2027-08-10 | $0.8829 | $0.8565 | $0.9094 |
| 2027-08-11 | $0.8711 | $0.8450 | $0.8972 |
| 2027-08-12 | $0.8770 | $0.8507 | $0.9033 |
| 2027-08-13 | $0.8889 | $0.8622 | $0.9155 |
| 2027-08-14 | $0.9007 | $0.8737 | $0.9277 |
| 2027-08-15 | $0.9142 | $0.8867 | $0.9416 |
| 2027-08-16 | $0.9012 | $0.8742 | $0.9282 |
| 2027-08-17 | $0.8884 | $0.8618 | $0.9151 |
| 2027-08-18 | $0.8772 | $0.8509 | $0.9035 |
| 2027-08-19 | $0.8659 | $0.8400 | $0.8919 |
| 2027-08-20 | $0.8789 | $0.8525 | $0.9052 |
| 2027-08-21 | $0.8664 | $0.8404 | $0.8924 |
| 2027-08-22 | $0.8664 | $0.8404 | $0.8924 |
| 2027-08-23 | $0.8664 | $0.8404 | $0.8924 |
| 2027-08-24 | $0.8794 | $0.8530 | $0.9057 |
| 2027-08-25 | $0.8925 | $0.8657 | $0.9193 |
| 2027-08-26 | $0.9058 | $0.8786 | $0.9330 |
| 2027-08-27 | $0.8930 | $0.8662 | $0.9198 |
| 2027-08-28 | $0.8986 | $0.8716 | $0.9255 |
| 2027-08-29 | $0.8858 | $0.8592 | $0.9124 |
| 2027-08-30 | $0.8733 | $0.8471 | $0.8995 |
| 2027-08-31 | $0.8789 | $0.8525 | $0.9053 |
| 2027 September | |||
| 2027-09-01 | $0.8673 | $0.8412 | $0.8933 |
| 2027-09-02 | $0.8556 | $0.8299 | $0.8813 |
| 2027-09-03 | $0.8614 | $0.8356 | $0.8873 |
| 2027-09-04 | $0.8731 | $0.8469 | $0.8993 |
| 2027-09-05 | $0.8847 | $0.8582 | $0.9113 |
| 2027-09-06 | $0.8979 | $0.8710 | $0.9249 |
| 2027-09-07 | $0.8852 | $0.8586 | $0.9118 |
| 2027-09-08 | $0.8726 | $0.8465 | $0.8988 |
| 2027-09-09 | $0.8616 | $0.8358 | $0.8874 |
| 2027-09-10 | $0.8506 | $0.8250 | $0.8761 |
| 2027-09-11 | $0.8633 | $0.8374 | $0.8892 |
| 2027-09-12 | $0.8510 | $0.8255 | $0.8765 |
| 2027-09-13 | $0.8510 | $0.8255 | $0.8765 |
| 2027-09-14 | $0.8510 | $0.8255 | $0.8765 |
| 2027-09-15 | $0.8637 | $0.8378 | $0.8896 |
| 2027-09-16 | $0.8766 | $0.8503 | $0.9029 |
| 2027-09-17 | $0.8897 | $0.8630 | $0.9164 |
| 2027-09-18 | $0.8771 | $0.8508 | $0.9034 |
| 2027-09-19 | $0.8826 | $0.8561 | $0.9091 |
| 2027-09-20 | $0.8701 | $0.8440 | $0.8962 |
| 2027-09-21 | $0.8577 | $0.8320 | $0.8835 |
| 2027-09-22 | $0.8633 | $0.8374 | $0.8892 |
| 2027-09-23 | $0.8518 | $0.8263 | $0.8774 |
| 2027-09-24 | $0.8404 | $0.8152 | $0.8656 |
| 2027-09-25 | $0.8461 | $0.8207 | $0.8715 |
| 2027-09-26 | $0.8576 | $0.8318 | $0.8833 |