Current INVENTURE price: $1.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4438 | $0.4304 | $0.4571 |
| 2030-01-02 | $0.4465 | $0.4331 | $0.4599 |
| 2030-01-03 | $0.4402 | $0.4270 | $0.4534 |
| 2030-01-04 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-05 | $0.4368 | $0.4237 | $0.4499 |
| 2030-01-06 | $0.4310 | $0.4180 | $0.4439 |
| 2030-01-07 | $0.4252 | $0.4124 | $0.4379 |
| 2030-01-08 | $0.4281 | $0.4152 | $0.4409 |
| 2030-01-09 | $0.4339 | $0.4208 | $0.4469 |
| 2030-01-10 | $0.4396 | $0.4265 | $0.4528 |
| 2030-01-11 | $0.4462 | $0.4328 | $0.4596 |
| 2030-01-12 | $0.4399 | $0.4267 | $0.4531 |
| 2030-01-13 | $0.4337 | $0.4206 | $0.4467 |
| 2030-01-14 | $0.4282 | $0.4153 | $0.4410 |
| 2030-01-15 | $0.4227 | $0.4100 | $0.4354 |
| 2030-01-16 | $0.4290 | $0.4161 | $0.4419 |
| 2030-01-17 | $0.4229 | $0.4102 | $0.4356 |
| 2030-01-18 | $0.4229 | $0.4102 | $0.4356 |
| 2030-01-19 | $0.4229 | $0.4102 | $0.4356 |
| 2030-01-20 | $0.4292 | $0.4163 | $0.4421 |
| 2030-01-21 | $0.4356 | $0.4226 | $0.4487 |
| 2030-01-22 | $0.4421 | $0.4289 | $0.4554 |
| 2030-01-23 | $0.4359 | $0.4228 | $0.4489 |
| 2030-01-24 | $0.4386 | $0.4254 | $0.4517 |
| 2030-01-25 | $0.4324 | $0.4194 | $0.4453 |
| 2030-01-26 | $0.4262 | $0.4135 | $0.4390 |
| 2030-01-27 | $0.4290 | $0.4161 | $0.4419 |
| 2030-01-28 | $0.4233 | $0.4106 | $0.4360 |
| 2030-01-29 | $0.4176 | $0.4051 | $0.4302 |
| 2030-01-30 | $0.4205 | $0.4079 | $0.4331 |
| 2030-01-31 | $0.4262 | $0.4134 | $0.4389 |
| 2030 February | |||
| 2030-02-01 | $0.4318 | $0.4189 | $0.4448 |
| 2030-02-02 | $0.4383 | $0.4251 | $0.4514 |
| 2030-02-03 | $0.4321 | $0.4191 | $0.4450 |
| 2030-02-04 | $0.4259 | $0.4132 | $0.4387 |
| 2030-02-05 | $0.4206 | $0.4079 | $0.4332 |
| 2030-02-06 | $0.4152 | $0.4027 | $0.4276 |
| 2030-02-07 | $0.4214 | $0.4087 | $0.4340 |
| 2030-02-08 | $0.4154 | $0.4029 | $0.4278 |
| 2030-02-09 | $0.4154 | $0.4029 | $0.4278 |
| 2030-02-10 | $0.4154 | $0.4029 | $0.4278 |
| 2030-02-11 | $0.4216 | $0.4089 | $0.4342 |
| 2030-02-12 | $0.4279 | $0.4151 | $0.4407 |
| 2030-02-13 | $0.4343 | $0.4212 | $0.4473 |
| 2030-02-14 | $0.4281 | $0.4153 | $0.4410 |
| 2030-02-15 | $0.4308 | $0.4179 | $0.4437 |
| 2030-02-16 | $0.4247 | $0.4119 | $0.4374 |
| 2030-02-17 | $0.4187 | $0.4061 | $0.4312 |
| 2030-02-18 | $0.4214 | $0.4087 | $0.4340 |
| 2030-02-19 | $0.4158 | $0.4033 | $0.4283 |
| 2030-02-20 | $0.4102 | $0.3979 | $0.4225 |
| 2030-02-21 | $0.4130 | $0.4006 | $0.4254 |
| 2030-02-22 | $0.4186 | $0.4060 | $0.4311 |
| 2030-02-23 | $0.4242 | $0.4114 | $0.4369 |
| 2030-02-24 | $0.4305 | $0.4176 | $0.4434 |
| 2030-02-25 | $0.4244 | $0.4117 | $0.4371 |
| 2030-02-26 | $0.4184 | $0.4058 | $0.4309 |
| 2030-02-27 | $0.4131 | $0.4007 | $0.4255 |
| 2030-02-28 | $0.4078 | $0.3956 | $0.4200 |
| 2030 March | |||
| 2030-03-01 | $0.4139 | $0.4015 | $0.4263 |
| 2030-03-02 | $0.4080 | $0.3958 | $0.4202 |
| 2030-03-03 | $0.4080 | $0.3958 | $0.4202 |
| 2030-03-04 | $0.4080 | $0.3958 | $0.4202 |
| 2030-03-05 | $0.4141 | $0.4017 | $0.4265 |
| 2030-03-06 | $0.4203 | $0.4077 | $0.4329 |
| 2030-03-07 | $0.4266 | $0.4138 | $0.4394 |
| 2030-03-08 | $0.4205 | $0.4079 | $0.4331 |
| 2030-03-09 | $0.4231 | $0.4104 | $0.4358 |
| 2030-03-10 | $0.4171 | $0.4046 | $0.4297 |
| 2030-03-11 | $0.4112 | $0.3989 | $0.4236 |
| 2030-03-12 | $0.4139 | $0.4015 | $0.4263 |
| 2030-03-13 | $0.4084 | $0.3961 | $0.4207 |
| 2030-03-14 | $0.4029 | $0.3908 | $0.4150 |
| 2030-03-15 | $0.4057 | $0.3935 | $0.4178 |
| 2030-03-16 | $0.4111 | $0.3988 | $0.4235 |
| 2030-03-17 | $0.4166 | $0.4041 | $0.4291 |
| 2030-03-18 | $0.4228 | $0.4102 | $0.4355 |
| 2030-03-19 | $0.4168 | $0.4043 | $0.4294 |
| 2030-03-20 | $0.4109 | $0.3986 | $0.4233 |
| 2030-03-21 | $0.4057 | $0.3936 | $0.4179 |
| 2030-03-22 | $0.4005 | $0.3885 | $0.4126 |
| 2030-03-23 | $0.4065 | $0.3943 | $0.4187 |
| 2030-03-24 | $0.4008 | $0.3887 | $0.4128 |
| 2030-03-25 | $0.4008 | $0.3887 | $0.4128 |
| 2030-03-26 | $0.4008 | $0.3887 | $0.4128 |
| 2030-03-27 | $0.4067 | $0.3945 | $0.4189 |
| 2030-03-28 | $0.4128 | $0.4004 | $0.4252 |
| 2030-03-29 | $0.4190 | $0.4064 | $0.4315 |
| 2030-03-30 | $0.4130 | $0.4006 | $0.4254 |
| 2030-03-31 | $0.4156 | $0.4032 | $0.4281 |
| 2030 April | |||
| 2030-04-01 | $0.4097 | $0.3974 | $0.4220 |
| 2030-04-02 | $0.4039 | $0.3918 | $0.4160 |
| 2030-04-03 | $0.4065 | $0.3943 | $0.4187 |
| 2030-04-04 | $0.4011 | $0.3891 | $0.4132 |
| 2030-04-05 | $0.3958 | $0.3839 | $0.4076 |
| 2030-04-06 | $0.3985 | $0.3865 | $0.4104 |
| 2030-04-07 | $0.4038 | $0.3917 | $0.4159 |
| 2030-04-08 | $0.4092 | $0.3969 | $0.4215 |
| 2030-04-09 | $0.4153 | $0.4029 | $0.4278 |
| 2030-04-10 | $0.4094 | $0.3972 | $0.4217 |
| 2030-04-11 | $0.4036 | $0.3915 | $0.4157 |
| 2030-04-12 | $0.3985 | $0.3866 | $0.4105 |
| 2030-04-13 | $0.3934 | $0.3816 | $0.4052 |
| 2030-04-14 | $0.3993 | $0.3873 | $0.4113 |
| 2030-04-15 | $0.3936 | $0.3818 | $0.4054 |
| 2030-04-16 | $0.3936 | $0.3818 | $0.4054 |
| 2030-04-17 | $0.3936 | $0.3818 | $0.4054 |
| 2030-04-18 | $0.3995 | $0.3875 | $0.4115 |
| 2030-04-19 | $0.4055 | $0.3933 | $0.4176 |
| 2030-04-20 | $0.4115 | $0.3992 | $0.4239 |
| 2030-04-21 | $0.4057 | $0.3935 | $0.4179 |
| 2030-04-22 | $0.4082 | $0.3960 | $0.4205 |
| 2030-04-23 | $0.4024 | $0.3904 | $0.4145 |
| 2030-04-24 | $0.3967 | $0.3848 | $0.4086 |
| 2030-04-25 | $0.3993 | $0.3873 | $0.4113 |
| 2030-04-26 | $0.3940 | $0.3822 | $0.4058 |
| 2030-04-27 | $0.3887 | $0.3771 | $0.4004 |
| 2030-04-28 | $0.3914 | $0.3796 | $0.4031 |
| 2030-04-29 | $0.3967 | $0.3848 | $0.4086 |
| 2030-04-30 | $0.4019 | $0.3899 | $0.4140 |
| 2030 May | |||
| 2030-05-01 | $0.4079 | $0.3957 | $0.4202 |
| 2030-05-02 | $0.4022 | $0.3901 | $0.4142 |
| 2030-05-03 | $0.3965 | $0.3846 | $0.4084 |
| 2030-05-04 | $0.3914 | $0.3797 | $0.4032 |
| 2030-05-05 | $0.3864 | $0.3748 | $0.3980 |
| 2030-05-06 | $0.3922 | $0.3804 | $0.4040 |
| 2030-05-07 | $0.3866 | $0.3750 | $0.3982 |
| 2030-05-08 | $0.3866 | $0.3750 | $0.3982 |
| 2030-05-09 | $0.3866 | $0.3750 | $0.3982 |
| 2030-05-10 | $0.3924 | $0.3806 | $0.4042 |
| 2030-05-11 | $0.3983 | $0.3863 | $0.4102 |
| 2030-05-12 | $0.4042 | $0.3921 | $0.4163 |
| 2030-05-13 | $0.3985 | $0.3865 | $0.4104 |
| 2030-05-14 | $0.4010 | $0.3890 | $0.4130 |
| 2030-05-15 | $0.3953 | $0.3834 | $0.4072 |
| 2030-05-16 | $0.3897 | $0.3780 | $0.4014 |
| 2030-05-17 | $0.3922 | $0.3804 | $0.4040 |
| 2030-05-18 | $0.3870 | $0.3754 | $0.3986 |
| 2030-05-19 | $0.3818 | $0.3704 | $0.3933 |
| 2030-05-20 | $0.3844 | $0.3729 | $0.3959 |
| 2030-05-21 | $0.3896 | $0.3779 | $0.4013 |
| 2030-05-22 | $0.3948 | $0.3830 | $0.4066 |
| 2030-05-23 | $0.4007 | $0.3887 | $0.4127 |
| 2030-05-24 | $0.3950 | $0.3832 | $0.4069 |
| 2030-05-25 | $0.3894 | $0.3777 | $0.4011 |
| 2030-05-26 | $0.3845 | $0.3730 | $0.3960 |
| 2030-05-27 | $0.3796 | $0.3682 | $0.3909 |
| 2030-05-28 | $0.3852 | $0.3737 | $0.3968 |
| 2030-05-29 | $0.3798 | $0.3684 | $0.3912 |
| 2030-05-30 | $0.3798 | $0.3684 | $0.3912 |
| 2030-05-31 | $0.3798 | $0.3684 | $0.3912 |
| 2030 June | |||
| 2030-06-01 | $0.3854 | $0.3739 | $0.3970 |
| 2030-06-02 | $0.3912 | $0.3795 | $0.4029 |
| 2030-06-03 | $0.3970 | $0.3851 | $0.4089 |
| 2030-06-04 | $0.3914 | $0.3797 | $0.4032 |
| 2030-06-05 | $0.3939 | $0.3820 | $0.4057 |
| 2030-06-06 | $0.3883 | $0.3766 | $0.3999 |
| 2030-06-07 | $0.3828 | $0.3713 | $0.3943 |
| 2030-06-08 | $0.3852 | $0.3737 | $0.3968 |
| 2030-06-09 | $0.3801 | $0.3687 | $0.3915 |
| 2030-06-10 | $0.3750 | $0.3638 | $0.3863 |
| 2030-06-11 | $0.3776 | $0.3663 | $0.3889 |
| 2030-06-12 | $0.3827 | $0.3712 | $0.3942 |
| 2030-06-13 | $0.3878 | $0.3762 | $0.3994 |
| 2030-06-14 | $0.3936 | $0.3818 | $0.4054 |
| 2030-06-15 | $0.3880 | $0.3764 | $0.3996 |
| 2030-06-16 | $0.3825 | $0.3710 | $0.3940 |
| 2030-06-17 | $0.3777 | $0.3663 | $0.3890 |
| 2030-06-18 | $0.3728 | $0.3616 | $0.3840 |
| 2030-06-19 | $0.3784 | $0.3670 | $0.3897 |
| 2030-06-20 | $0.3730 | $0.3618 | $0.3842 |
| 2030-06-21 | $0.3730 | $0.3618 | $0.3842 |
| 2030-06-22 | $0.3730 | $0.3618 | $0.3842 |
| 2030-06-23 | $0.3786 | $0.3672 | $0.3899 |
| 2030-06-24 | $0.3842 | $0.3727 | $0.3958 |
| 2030-06-25 | $0.3900 | $0.3783 | $0.4017 |
| 2030-06-26 | $0.3845 | $0.3729 | $0.3960 |
| 2030-06-27 | $0.3869 | $0.3753 | $0.3985 |
| 2030-06-28 | $0.3814 | $0.3699 | $0.3928 |
| 2030-06-29 | $0.3760 | $0.3647 | $0.3872 |
| 2030-06-30 | $0.3784 | $0.3670 | $0.3897 |
| 2030 July | |||
| 2030-07-01 | $0.3734 | $0.3622 | $0.3846 |
| 2030-07-02 | $0.3684 | $0.3573 | $0.3794 |
| 2030-07-03 | $0.3709 | $0.3597 | $0.3820 |
| 2030-07-04 | $0.3759 | $0.3646 | $0.3872 |
| 2030-07-05 | $0.3809 | $0.3695 | $0.3923 |
| 2030-07-06 | $0.3866 | $0.3750 | $0.3982 |
| 2030-07-07 | $0.3811 | $0.3697 | $0.3925 |
| 2030-07-08 | $0.3757 | $0.3644 | $0.3870 |
| 2030-07-09 | $0.3709 | $0.3598 | $0.3821 |
| 2030-07-10 | $0.3662 | $0.3552 | $0.3772 |
| 2030-07-11 | $0.3717 | $0.3605 | $0.3828 |
| 2030-07-12 | $0.3664 | $0.3554 | $0.3774 |
| 2030-07-13 | $0.3664 | $0.3554 | $0.3774 |
| 2030-07-14 | $0.3664 | $0.3554 | $0.3774 |
| 2030-07-15 | $0.3719 | $0.3607 | $0.3830 |
| 2030-07-16 | $0.3774 | $0.3661 | $0.3887 |
| 2030-07-17 | $0.3831 | $0.3716 | $0.3945 |
| 2030-07-18 | $0.3776 | $0.3663 | $0.3889 |
| 2030-07-19 | $0.3800 | $0.3686 | $0.3914 |
| 2030-07-20 | $0.3746 | $0.3634 | $0.3858 |
| 2030-07-21 | $0.3693 | $0.3582 | $0.3804 |
| 2030-07-22 | $0.3717 | $0.3605 | $0.3828 |
| 2030-07-23 | $0.3667 | $0.3557 | $0.3777 |
| 2030-07-24 | $0.3618 | $0.3510 | $0.3727 |
| 2030-07-25 | $0.3643 | $0.3534 | $0.3752 |
| 2030-07-26 | $0.3692 | $0.3581 | $0.3803 |
| 2030-07-27 | $0.3741 | $0.3629 | $0.3854 |
| 2030-07-28 | $0.3797 | $0.3683 | $0.3911 |
| 2030-07-29 | $0.3743 | $0.3631 | $0.3856 |
| 2030-07-30 | $0.3690 | $0.3580 | $0.3801 |
| 2030-07-31 | $0.3644 | $0.3534 | $0.3753 |
| 2030 August | |||
| 2030-08-01 | $0.3597 | $0.3489 | $0.3705 |
| 2030-08-02 | $0.3651 | $0.3541 | $0.3760 |
| 2030-08-03 | $0.3599 | $0.3491 | $0.3707 |
| 2030-08-04 | $0.3599 | $0.3491 | $0.3707 |
| 2030-08-05 | $0.3599 | $0.3491 | $0.3707 |
| 2030-08-06 | $0.3653 | $0.3543 | $0.3762 |
| 2030-08-07 | $0.3707 | $0.3596 | $0.3818 |
| 2030-08-08 | $0.3762 | $0.3650 | $0.3875 |
| 2030-08-09 | $0.3709 | $0.3598 | $0.3820 |
| 2030-08-10 | $0.3732 | $0.3620 | $0.3844 |
| 2030-08-11 | $0.3679 | $0.3569 | $0.3790 |
| 2030-08-12 | $0.3627 | $0.3518 | $0.3736 |
| 2030-08-13 | $0.3651 | $0.3541 | $0.3760 |
| 2030-08-14 | $0.3602 | $0.3494 | $0.3710 |
| 2030-08-15 | $0.3554 | $0.3447 | $0.3661 |
| 2030-08-16 | $0.3578 | $0.3471 | $0.3685 |
| 2030-08-17 | $0.3626 | $0.3518 | $0.3735 |
| 2030-08-18 | $0.3675 | $0.3565 | $0.3785 |
| 2030-08-19 | $0.3730 | $0.3618 | $0.3842 |
| 2030-08-20 | $0.3677 | $0.3566 | $0.3787 |
| 2030-08-21 | $0.3625 | $0.3516 | $0.3733 |
| 2030-08-22 | $0.3579 | $0.3471 | $0.3686 |
| 2030-08-23 | $0.3533 | $0.3427 | $0.3639 |
| 2030-08-24 | $0.3586 | $0.3478 | $0.3693 |
| 2030-08-25 | $0.3535 | $0.3429 | $0.3641 |
| 2030-08-26 | $0.3535 | $0.3429 | $0.3641 |
| 2030-08-27 | $0.3535 | $0.3429 | $0.3641 |
| 2030-08-28 | $0.3588 | $0.3480 | $0.3695 |
| 2030-08-29 | $0.3641 | $0.3532 | $0.3750 |
| 2030-08-30 | $0.3696 | $0.3585 | $0.3806 |
| 2030-08-31 | $0.3643 | $0.3534 | $0.3752 |
| 2030 September | |||
| 2030-09-01 | $0.3666 | $0.3556 | $0.3776 |
| 2030-09-02 | $0.3614 | $0.3506 | $0.3722 |
| 2030-09-03 | $0.3563 | $0.3456 | $0.3670 |
| 2030-09-04 | $0.3586 | $0.3478 | $0.3693 |
| 2030-09-05 | $0.3538 | $0.3432 | $0.3644 |
| 2030-09-06 | $0.3491 | $0.3386 | $0.3595 |
| 2030-09-07 | $0.3515 | $0.3409 | $0.3620 |
| 2030-09-08 | $0.3562 | $0.3455 | $0.3669 |
| 2030-09-09 | $0.3609 | $0.3501 | $0.3718 |
| 2030-09-10 | $0.3663 | $0.3553 | $0.3773 |
| 2030-09-11 | $0.3611 | $0.3503 | $0.3720 |
| 2030-09-12 | $0.3560 | $0.3453 | $0.3667 |
| 2030-09-13 | $0.3515 | $0.3410 | $0.3621 |
| 2030-09-14 | $0.3470 | $0.3366 | $0.3574 |
| 2030-09-15 | $0.3522 | $0.3416 | $0.3628 |
| 2030-09-16 | $0.3472 | $0.3368 | $0.3576 |
| 2030-09-17 | $0.3472 | $0.3368 | $0.3576 |
| 2030-09-18 | $0.3472 | $0.3368 | $0.3576 |
| 2030-09-19 | $0.3524 | $0.3418 | $0.3630 |
| 2030-09-20 | $0.3576 | $0.3469 | $0.3684 |
| 2030-09-21 | $0.3630 | $0.3521 | $0.3739 |
| 2030-09-22 | $0.3578 | $0.3471 | $0.3686 |
| 2030-09-23 | $0.3601 | $0.3493 | $0.3709 |
| 2030-09-24 | $0.3550 | $0.3443 | $0.3656 |
| 2030-09-25 | $0.3499 | $0.3394 | $0.3604 |