Current INVENTURE price: $1.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5963 | $0.5784 | $0.6142 |
| 2029-01-02 | $0.6052 | $0.5871 | $0.6234 |
| 2029-01-03 | $0.5967 | $0.5788 | $0.6146 |
| 2029-01-04 | $0.5882 | $0.5705 | $0.6058 |
| 2029-01-05 | $0.5808 | $0.5633 | $0.5982 |
| 2029-01-06 | $0.5733 | $0.5561 | $0.5905 |
| 2029-01-07 | $0.5819 | $0.5644 | $0.5993 |
| 2029-01-08 | $0.5736 | $0.5564 | $0.5908 |
| 2029-01-09 | $0.5736 | $0.5564 | $0.5908 |
| 2029-01-10 | $0.5736 | $0.5564 | $0.5908 |
| 2029-01-11 | $0.5822 | $0.5647 | $0.5996 |
| 2029-01-12 | $0.5909 | $0.5732 | $0.6086 |
| 2029-01-13 | $0.5997 | $0.5817 | $0.6177 |
| 2029-01-14 | $0.5912 | $0.5735 | $0.6089 |
| 2029-01-15 | $0.5949 | $0.5770 | $0.6127 |
| 2029-01-16 | $0.5865 | $0.5689 | $0.6041 |
| 2029-01-17 | $0.5781 | $0.5608 | $0.5955 |
| 2029-01-18 | $0.5819 | $0.5644 | $0.5993 |
| 2029-01-19 | $0.5742 | $0.5569 | $0.5914 |
| 2029-01-20 | $0.5665 | $0.5495 | $0.5835 |
| 2029-01-21 | $0.5703 | $0.5532 | $0.5874 |
| 2029-01-22 | $0.5780 | $0.5607 | $0.5954 |
| 2029-01-23 | $0.5857 | $0.5682 | $0.6033 |
| 2029-01-24 | $0.5945 | $0.5766 | $0.6123 |
| 2029-01-25 | $0.5861 | $0.5685 | $0.6036 |
| 2029-01-26 | $0.5777 | $0.5604 | $0.5951 |
| 2029-01-27 | $0.5704 | $0.5533 | $0.5875 |
| 2029-01-28 | $0.5631 | $0.5462 | $0.5800 |
| 2029-01-29 | $0.5715 | $0.5544 | $0.5887 |
| 2029-01-30 | $0.5634 | $0.5465 | $0.5803 |
| 2029-01-31 | $0.5634 | $0.5465 | $0.5803 |
| 2029 February | |||
| 2029-02-01 | $0.5634 | $0.5465 | $0.5803 |
| 2029-02-02 | $0.5718 | $0.5547 | $0.5890 |
| 2029-02-03 | $0.5804 | $0.5630 | $0.5978 |
| 2029-02-04 | $0.5890 | $0.5714 | $0.6067 |
| 2029-02-05 | $0.5807 | $0.5633 | $0.5981 |
| 2029-02-06 | $0.5843 | $0.5668 | $0.6019 |
| 2029-02-07 | $0.5760 | $0.5588 | $0.5933 |
| 2029-02-08 | $0.5679 | $0.5508 | $0.5849 |
| 2029-02-09 | $0.5715 | $0.5544 | $0.5887 |
| 2029-02-10 | $0.5640 | $0.5470 | $0.5809 |
| 2029-02-11 | $0.5564 | $0.5397 | $0.5731 |
| 2029-02-12 | $0.5602 | $0.5434 | $0.5770 |
| 2029-02-13 | $0.5678 | $0.5507 | $0.5848 |
| 2029-02-14 | $0.5753 | $0.5581 | $0.5926 |
| 2029-02-15 | $0.5839 | $0.5664 | $0.6014 |
| 2029-02-16 | $0.5756 | $0.5584 | $0.5929 |
| 2029-02-17 | $0.5675 | $0.5505 | $0.5845 |
| 2029-02-18 | $0.5603 | $0.5435 | $0.5771 |
| 2029-02-19 | $0.5531 | $0.5365 | $0.5697 |
| 2029-02-20 | $0.5614 | $0.5445 | $0.5782 |
| 2029-02-21 | $0.5534 | $0.5368 | $0.5700 |
| 2029-02-22 | $0.5534 | $0.5368 | $0.5700 |
| 2029-02-23 | $0.5534 | $0.5368 | $0.5700 |
| 2029-02-24 | $0.5617 | $0.5448 | $0.5785 |
| 2029-02-25 | $0.5701 | $0.5530 | $0.5872 |
| 2029-02-26 | $0.5786 | $0.5612 | $0.5959 |
| 2029-02-27 | $0.5704 | $0.5533 | $0.5875 |
| 2029-02-28 | $0.5739 | $0.5567 | $0.5912 |
| 2029 March | |||
| 2029-03-01 | $0.5658 | $0.5488 | $0.5828 |
| 2029-03-02 | $0.5578 | $0.5410 | $0.5745 |
| 2029-03-03 | $0.5614 | $0.5445 | $0.5782 |
| 2029-03-04 | $0.5539 | $0.5373 | $0.5706 |
| 2029-03-05 | $0.5465 | $0.5301 | $0.5629 |
| 2029-03-06 | $0.5502 | $0.5337 | $0.5667 |
| 2029-03-07 | $0.5577 | $0.5409 | $0.5744 |
| 2029-03-08 | $0.5651 | $0.5481 | $0.5821 |
| 2029-03-09 | $0.5735 | $0.5563 | $0.5907 |
| 2029-03-10 | $0.5654 | $0.5484 | $0.5824 |
| 2029-03-11 | $0.5574 | $0.5407 | $0.5741 |
| 2029-03-12 | $0.5503 | $0.5338 | $0.5668 |
| 2029-03-13 | $0.5433 | $0.5270 | $0.5596 |
| 2029-03-14 | $0.5514 | $0.5349 | $0.5679 |
| 2029-03-15 | $0.5436 | $0.5273 | $0.5599 |
| 2029-03-16 | $0.5436 | $0.5273 | $0.5599 |
| 2029-03-17 | $0.5436 | $0.5273 | $0.5599 |
| 2029-03-18 | $0.5517 | $0.5351 | $0.5682 |
| 2029-03-19 | $0.5599 | $0.5431 | $0.5767 |
| 2029-03-20 | $0.5683 | $0.5512 | $0.5853 |
| 2029-03-21 | $0.5602 | $0.5434 | $0.5770 |
| 2029-03-22 | $0.5637 | $0.5468 | $0.5807 |
| 2029-03-23 | $0.5557 | $0.5391 | $0.5724 |
| 2029-03-24 | $0.5479 | $0.5314 | $0.5643 |
| 2029-03-25 | $0.5514 | $0.5349 | $0.5679 |
| 2029-03-26 | $0.5441 | $0.5278 | $0.5604 |
| 2029-03-27 | $0.5368 | $0.5207 | $0.5529 |
| 2029-03-28 | $0.5404 | $0.5242 | $0.5567 |
| 2029-03-29 | $0.5478 | $0.5313 | $0.5642 |
| 2029-03-30 | $0.5551 | $0.5384 | $0.5717 |
| 2029-03-31 | $0.5633 | $0.5464 | $0.5802 |
| 2029 April | |||
| 2029-04-01 | $0.5554 | $0.5387 | $0.5720 |
| 2029-04-02 | $0.5475 | $0.5311 | $0.5639 |
| 2029-04-03 | $0.5406 | $0.5243 | $0.5568 |
| 2029-04-04 | $0.5336 | $0.5176 | $0.5496 |
| 2029-04-05 | $0.5416 | $0.5253 | $0.5578 |
| 2029-04-06 | $0.5339 | $0.5179 | $0.5499 |
| 2029-04-07 | $0.5339 | $0.5179 | $0.5499 |
| 2029-04-08 | $0.5339 | $0.5179 | $0.5499 |
| 2029-04-09 | $0.5419 | $0.5256 | $0.5581 |
| 2029-04-10 | $0.5500 | $0.5335 | $0.5665 |
| 2029-04-11 | $0.5582 | $0.5415 | $0.5749 |
| 2029-04-12 | $0.5503 | $0.5338 | $0.5668 |
| 2029-04-13 | $0.5537 | $0.5371 | $0.5703 |
| 2029-04-14 | $0.5459 | $0.5295 | $0.5622 |
| 2029-04-15 | $0.5381 | $0.5220 | $0.5543 |
| 2029-04-16 | $0.5416 | $0.5254 | $0.5579 |
| 2029-04-17 | $0.5344 | $0.5184 | $0.5505 |
| 2029-04-18 | $0.5273 | $0.5114 | $0.5431 |
| 2029-04-19 | $0.5308 | $0.5149 | $0.5468 |
| 2029-04-20 | $0.5380 | $0.5219 | $0.5542 |
| 2029-04-21 | $0.5452 | $0.5288 | $0.5615 |
| 2029-04-22 | $0.5533 | $0.5367 | $0.5699 |
| 2029-04-23 | $0.5455 | $0.5291 | $0.5619 |
| 2029-04-24 | $0.5378 | $0.5216 | $0.5539 |
| 2029-04-25 | $0.5309 | $0.5150 | $0.5469 |
| 2029-04-26 | $0.5241 | $0.5084 | $0.5399 |
| 2029-04-27 | $0.5320 | $0.5160 | $0.5479 |
| 2029-04-28 | $0.5244 | $0.5087 | $0.5402 |
| 2029-04-29 | $0.5244 | $0.5087 | $0.5402 |
| 2029-04-30 | $0.5244 | $0.5087 | $0.5402 |
| 2029 May | |||
| 2029-05-01 | $0.5323 | $0.5163 | $0.5482 |
| 2029-05-02 | $0.5402 | $0.5240 | $0.5564 |
| 2029-05-03 | $0.5483 | $0.5318 | $0.5647 |
| 2029-05-04 | $0.5405 | $0.5243 | $0.5567 |
| 2029-05-05 | $0.5439 | $0.5276 | $0.5602 |
| 2029-05-06 | $0.5362 | $0.5201 | $0.5523 |
| 2029-05-07 | $0.5286 | $0.5127 | $0.5444 |
| 2029-05-08 | $0.5320 | $0.5160 | $0.5479 |
| 2029-05-09 | $0.5249 | $0.5092 | $0.5407 |
| 2029-05-10 | $0.5179 | $0.5024 | $0.5334 |
| 2029-05-11 | $0.5214 | $0.5058 | $0.5371 |
| 2029-05-12 | $0.5285 | $0.5126 | $0.5443 |
| 2029-05-13 | $0.5355 | $0.5194 | $0.5516 |
| 2029-05-14 | $0.5435 | $0.5272 | $0.5598 |
| 2029-05-15 | $0.5358 | $0.5197 | $0.5519 |
| 2029-05-16 | $0.5282 | $0.5124 | $0.5440 |
| 2029-05-17 | $0.5215 | $0.5059 | $0.5372 |
| 2029-05-18 | $0.5148 | $0.4994 | $0.5303 |
| 2029-05-19 | $0.5225 | $0.5068 | $0.5382 |
| 2029-05-20 | $0.5151 | $0.4997 | $0.5306 |
| 2029-05-21 | $0.5151 | $0.4997 | $0.5306 |
| 2029-05-22 | $0.5151 | $0.4997 | $0.5306 |
| 2029-05-23 | $0.5228 | $0.5071 | $0.5385 |
| 2029-05-24 | $0.5306 | $0.5147 | $0.5465 |
| 2029-05-25 | $0.5385 | $0.5224 | $0.5547 |
| 2029-05-26 | $0.5309 | $0.5150 | $0.5468 |
| 2029-05-27 | $0.5342 | $0.5182 | $0.5502 |
| 2029-05-28 | $0.5266 | $0.5108 | $0.5424 |
| 2029-05-29 | $0.5192 | $0.5036 | $0.5348 |
| 2029-05-30 | $0.5225 | $0.5069 | $0.5382 |
| 2029-05-31 | $0.5156 | $0.5001 | $0.5311 |
| 2029 June | |||
| 2029-06-01 | $0.5087 | $0.4934 | $0.5239 |
| 2029-06-02 | $0.5121 | $0.4968 | $0.5275 |
| 2029-06-03 | $0.5191 | $0.5035 | $0.5346 |
| 2029-06-04 | $0.5260 | $0.5102 | $0.5418 |
| 2029-06-05 | $0.5338 | $0.5178 | $0.5499 |
| 2029-06-06 | $0.5263 | $0.5105 | $0.5421 |
| 2029-06-07 | $0.5188 | $0.5032 | $0.5344 |
| 2029-06-08 | $0.5122 | $0.4969 | $0.5276 |
| 2029-06-09 | $0.5057 | $0.4905 | $0.5209 |
| 2029-06-10 | $0.5132 | $0.4978 | $0.5286 |
| 2029-06-11 | $0.5060 | $0.4908 | $0.5211 |
| 2029-06-12 | $0.5060 | $0.4908 | $0.5211 |
| 2029-06-13 | $0.5060 | $0.4908 | $0.5211 |
| 2029-06-14 | $0.5135 | $0.4981 | $0.5289 |
| 2029-06-15 | $0.5212 | $0.5055 | $0.5368 |
| 2029-06-16 | $0.5290 | $0.5131 | $0.5448 |
| 2029-06-17 | $0.5215 | $0.5058 | $0.5371 |
| 2029-06-18 | $0.5247 | $0.5090 | $0.5405 |
| 2029-06-19 | $0.5173 | $0.5018 | $0.5328 |
| 2029-06-20 | $0.5100 | $0.4947 | $0.5253 |
| 2029-06-21 | $0.5132 | $0.4978 | $0.5286 |
| 2029-06-22 | $0.5064 | $0.4913 | $0.5216 |
| 2029-06-23 | $0.4996 | $0.4847 | $0.5146 |
| 2029-06-24 | $0.5030 | $0.4880 | $0.5181 |
| 2029-06-25 | $0.5098 | $0.4945 | $0.5251 |
| 2029-06-26 | $0.5166 | $0.5011 | $0.5321 |
| 2029-06-27 | $0.5244 | $0.5086 | $0.5401 |
| 2029-06-28 | $0.5169 | $0.5014 | $0.5324 |
| 2029-06-29 | $0.5096 | $0.4943 | $0.5249 |
| 2029-06-30 | $0.5031 | $0.4880 | $0.5182 |
| 2029 July | |||
| 2029-07-01 | $0.4967 | $0.4818 | $0.5116 |
| 2029-07-02 | $0.5041 | $0.4890 | $0.5192 |
| 2029-07-03 | $0.4970 | $0.4821 | $0.5119 |
| 2029-07-04 | $0.4970 | $0.4821 | $0.5119 |
| 2029-07-05 | $0.4970 | $0.4821 | $0.5119 |
| 2029-07-06 | $0.5044 | $0.4893 | $0.5195 |
| 2029-07-07 | $0.5119 | $0.4966 | $0.5273 |
| 2029-07-08 | $0.5196 | $0.5040 | $0.5352 |
| 2029-07-09 | $0.5122 | $0.4968 | $0.5276 |
| 2029-07-10 | $0.5154 | $0.4999 | $0.5309 |
| 2029-07-11 | $0.5081 | $0.4928 | $0.5233 |
| 2029-07-12 | $0.5009 | $0.4859 | $0.5159 |
| 2029-07-13 | $0.5041 | $0.4890 | $0.5192 |
| 2029-07-14 | $0.4974 | $0.4825 | $0.5124 |
| 2029-07-15 | $0.4908 | $0.4760 | $0.5055 |
| 2029-07-16 | $0.4941 | $0.4793 | $0.5089 |
| 2029-07-17 | $0.5008 | $0.4858 | $0.5158 |
| 2029-07-18 | $0.5075 | $0.4922 | $0.5227 |
| 2029-07-19 | $0.5150 | $0.4996 | $0.5305 |
| 2029-07-20 | $0.5077 | $0.4925 | $0.5230 |
| 2029-07-21 | $0.5005 | $0.4855 | $0.5156 |
| 2029-07-22 | $0.4942 | $0.4794 | $0.5090 |
| 2029-07-23 | $0.4879 | $0.4732 | $0.5025 |
| 2029-07-24 | $0.4952 | $0.4803 | $0.5100 |
| 2029-07-25 | $0.4881 | $0.4735 | $0.5028 |
| 2029-07-26 | $0.4881 | $0.4735 | $0.5028 |
| 2029-07-27 | $0.4881 | $0.4735 | $0.5028 |
| 2029-07-28 | $0.4954 | $0.4806 | $0.5103 |
| 2029-07-29 | $0.5028 | $0.4877 | $0.5179 |
| 2029-07-30 | $0.5103 | $0.4950 | $0.5256 |
| 2029-07-31 | $0.5031 | $0.4880 | $0.5182 |
| 2029 August | |||
| 2029-08-01 | $0.5062 | $0.4911 | $0.5214 |
| 2029-08-02 | $0.4991 | $0.4841 | $0.5140 |
| 2029-08-03 | $0.4920 | $0.4772 | $0.5067 |
| 2029-08-04 | $0.4952 | $0.4803 | $0.5100 |
| 2029-08-05 | $0.4886 | $0.4739 | $0.5033 |
| 2029-08-06 | $0.4820 | $0.4676 | $0.4965 |
| 2029-08-07 | $0.4853 | $0.4708 | $0.4999 |
| 2029-08-08 | $0.4919 | $0.4771 | $0.5066 |
| 2029-08-09 | $0.4984 | $0.4835 | $0.5134 |
| 2029-08-10 | $0.5059 | $0.4907 | $0.5211 |
| 2029-08-11 | $0.4987 | $0.4838 | $0.5137 |
| 2029-08-12 | $0.4916 | $0.4769 | $0.5064 |
| 2029-08-13 | $0.4854 | $0.4709 | $0.5000 |
| 2029-08-14 | $0.4792 | $0.4648 | $0.4936 |
| 2029-08-15 | $0.4864 | $0.4718 | $0.5009 |
| 2029-08-16 | $0.4795 | $0.4651 | $0.4938 |
| 2029-08-17 | $0.4795 | $0.4651 | $0.4938 |
| 2029-08-18 | $0.4795 | $0.4651 | $0.4938 |
| 2029-08-19 | $0.4866 | $0.4720 | $0.5012 |
| 2029-08-20 | $0.4939 | $0.4791 | $0.5087 |
| 2029-08-21 | $0.5013 | $0.4862 | $0.5163 |
| 2029-08-22 | $0.4942 | $0.4793 | $0.5090 |
| 2029-08-23 | $0.4972 | $0.4823 | $0.5122 |
| 2029-08-24 | $0.4902 | $0.4755 | $0.5049 |
| 2029-08-25 | $0.4832 | $0.4687 | $0.4977 |
| 2029-08-26 | $0.4864 | $0.4718 | $0.5010 |
| 2029-08-27 | $0.4799 | $0.4655 | $0.4943 |
| 2029-08-28 | $0.4735 | $0.4593 | $0.4877 |
| 2029-08-29 | $0.4767 | $0.4624 | $0.4910 |
| 2029-08-30 | $0.4831 | $0.4686 | $0.4976 |
| 2029-08-31 | $0.4896 | $0.4749 | $0.5043 |
| 2029 September | |||
| 2029-09-01 | $0.4969 | $0.4820 | $0.5118 |
| 2029-09-02 | $0.4899 | $0.4752 | $0.5045 |
| 2029-09-03 | $0.4829 | $0.4684 | $0.4974 |
| 2029-09-04 | $0.4768 | $0.4625 | $0.4911 |
| 2029-09-05 | $0.4707 | $0.4566 | $0.4848 |
| 2029-09-06 | $0.4777 | $0.4634 | $0.4920 |
| 2029-09-07 | $0.4709 | $0.4568 | $0.4851 |
| 2029-09-08 | $0.4709 | $0.4568 | $0.4851 |
| 2029-09-09 | $0.4709 | $0.4568 | $0.4851 |
| 2029-09-10 | $0.4780 | $0.4636 | $0.4923 |
| 2029-09-11 | $0.4851 | $0.4706 | $0.4997 |
| 2029-09-12 | $0.4924 | $0.4776 | $0.5071 |
| 2029-09-13 | $0.4854 | $0.4708 | $0.4999 |
| 2029-09-14 | $0.4884 | $0.4738 | $0.5031 |
| 2029-09-15 | $0.4815 | $0.4670 | $0.4959 |
| 2029-09-16 | $0.4747 | $0.4604 | $0.4889 |
| 2029-09-17 | $0.4777 | $0.4634 | $0.4921 |
| 2029-09-18 | $0.4714 | $0.4573 | $0.4855 |
| 2029-09-19 | $0.4651 | $0.4511 | $0.4790 |
| 2029-09-20 | $0.4682 | $0.4542 | $0.4823 |
| 2029-09-21 | $0.4746 | $0.4603 | $0.4888 |
| 2029-09-22 | $0.4809 | $0.4665 | $0.4953 |
| 2029-09-23 | $0.4881 | $0.4734 | $0.5027 |
| 2029-09-24 | $0.4811 | $0.4667 | $0.4956 |
| 2029-09-25 | $0.4743 | $0.4601 | $0.4886 |