Current INVENTURE price: $1.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7780 | $0.7547 | $0.8014 |
| 2028-01-02 | $0.7780 | $0.7547 | $0.8014 |
| 2028-01-03 | $0.7897 | $0.7660 | $0.8134 |
| 2028-01-04 | $0.8015 | $0.7774 | $0.8255 |
| 2028-01-05 | $0.8134 | $0.7890 | $0.8378 |
| 2028-01-06 | $0.8019 | $0.7778 | $0.8259 |
| 2028-01-07 | $0.8069 | $0.7827 | $0.8311 |
| 2028-01-08 | $0.7955 | $0.7716 | $0.8193 |
| 2028-01-09 | $0.7842 | $0.7607 | $0.8077 |
| 2028-01-10 | $0.7892 | $0.7656 | $0.8129 |
| 2028-01-11 | $0.7788 | $0.7554 | $0.8022 |
| 2028-01-12 | $0.7683 | $0.7453 | $0.7914 |
| 2028-01-13 | $0.7736 | $0.7504 | $0.7968 |
| 2028-01-14 | $0.7840 | $0.7605 | $0.8075 |
| 2028-01-15 | $0.7945 | $0.7706 | $0.8183 |
| 2028-01-16 | $0.8063 | $0.7821 | $0.8305 |
| 2028-01-17 | $0.7949 | $0.7711 | $0.8188 |
| 2028-01-18 | $0.7836 | $0.7601 | $0.8071 |
| 2028-01-19 | $0.7737 | $0.7505 | $0.7969 |
| 2028-01-20 | $0.7638 | $0.7409 | $0.7867 |
| 2028-01-21 | $0.7752 | $0.7520 | $0.7985 |
| 2028-01-22 | $0.7642 | $0.7413 | $0.7871 |
| 2028-01-23 | $0.7642 | $0.7413 | $0.7871 |
| 2028-01-24 | $0.7642 | $0.7413 | $0.7871 |
| 2028-01-25 | $0.7756 | $0.7524 | $0.7989 |
| 2028-01-26 | $0.7872 | $0.7636 | $0.8108 |
| 2028-01-27 | $0.7990 | $0.7750 | $0.8229 |
| 2028-01-28 | $0.7876 | $0.7640 | $0.8113 |
| 2028-01-29 | $0.7926 | $0.7688 | $0.8163 |
| 2028-01-30 | $0.7813 | $0.7579 | $0.8048 |
| 2028-01-31 | $0.7703 | $0.7471 | $0.7934 |
| 2028 February | |||
| 2028-02-01 | $0.7752 | $0.7520 | $0.7985 |
| 2028-02-02 | $0.7650 | $0.7420 | $0.7879 |
| 2028-02-03 | $0.7547 | $0.7320 | $0.7773 |
| 2028-02-04 | $0.7598 | $0.7370 | $0.7826 |
| 2028-02-05 | $0.7701 | $0.7470 | $0.7932 |
| 2028-02-06 | $0.7804 | $0.7569 | $0.8038 |
| 2028-02-07 | $0.7920 | $0.7682 | $0.8158 |
| 2028-02-08 | $0.7808 | $0.7574 | $0.8042 |
| 2028-02-09 | $0.7697 | $0.7466 | $0.7928 |
| 2028-02-10 | $0.7600 | $0.7372 | $0.7828 |
| 2028-02-11 | $0.7502 | $0.7277 | $0.7727 |
| 2028-02-12 | $0.7614 | $0.7386 | $0.7843 |
| 2028-02-13 | $0.7506 | $0.7281 | $0.7732 |
| 2028-02-14 | $0.7506 | $0.7281 | $0.7732 |
| 2028-02-15 | $0.7506 | $0.7281 | $0.7732 |
| 2028-02-16 | $0.7618 | $0.7390 | $0.7847 |
| 2028-02-17 | $0.7732 | $0.7500 | $0.7964 |
| 2028-02-18 | $0.7848 | $0.7612 | $0.8083 |
| 2028-02-19 | $0.7736 | $0.7504 | $0.7969 |
| 2028-02-20 | $0.7785 | $0.7551 | $0.8018 |
| 2028-02-21 | $0.7674 | $0.7444 | $0.7905 |
| 2028-02-22 | $0.7566 | $0.7339 | $0.7793 |
| 2028-02-23 | $0.7614 | $0.7386 | $0.7843 |
| 2028-02-24 | $0.7514 | $0.7288 | $0.7739 |
| 2028-02-25 | $0.7413 | $0.7190 | $0.7635 |
| 2028-02-26 | $0.7463 | $0.7239 | $0.7687 |
| 2028-02-27 | $0.7564 | $0.7337 | $0.7791 |
| 2028-02-28 | $0.7665 | $0.7435 | $0.7895 |
| 2028-02-29 | $0.7779 | $0.7546 | $0.8013 |
| 2028 March | |||
| 2028-03-01 | $0.7669 | $0.7439 | $0.7899 |
| 2028-03-02 | $0.7560 | $0.7334 | $0.7787 |
| 2028-03-03 | $0.7465 | $0.7241 | $0.7689 |
| 2028-03-04 | $0.7369 | $0.7148 | $0.7590 |
| 2028-03-05 | $0.7479 | $0.7255 | $0.7703 |
| 2028-03-06 | $0.7373 | $0.7152 | $0.7594 |
| 2028-03-07 | $0.7373 | $0.7152 | $0.7594 |
| 2028-03-08 | $0.7373 | $0.7152 | $0.7594 |
| 2028-03-09 | $0.7483 | $0.7259 | $0.7708 |
| 2028-03-10 | $0.7595 | $0.7367 | $0.7823 |
| 2028-03-11 | $0.7708 | $0.7477 | $0.7939 |
| 2028-03-12 | $0.7599 | $0.7371 | $0.7827 |
| 2028-03-13 | $0.7646 | $0.7417 | $0.7876 |
| 2028-03-14 | $0.7538 | $0.7312 | $0.7764 |
| 2028-03-15 | $0.7431 | $0.7208 | $0.7654 |
| 2028-03-16 | $0.7479 | $0.7255 | $0.7704 |
| 2028-03-17 | $0.7380 | $0.7159 | $0.7601 |
| 2028-03-18 | $0.7281 | $0.7063 | $0.7499 |
| 2028-03-19 | $0.7331 | $0.7111 | $0.7550 |
| 2028-03-20 | $0.7430 | $0.7207 | $0.7653 |
| 2028-03-21 | $0.7529 | $0.7303 | $0.7755 |
| 2028-03-22 | $0.7641 | $0.7412 | $0.7870 |
| 2028-03-23 | $0.7533 | $0.7307 | $0.7759 |
| 2028-03-24 | $0.7426 | $0.7203 | $0.7649 |
| 2028-03-25 | $0.7332 | $0.7112 | $0.7552 |
| 2028-03-26 | $0.7238 | $0.7021 | $0.7455 |
| 2028-03-27 | $0.7346 | $0.7126 | $0.7566 |
| 2028-03-28 | $0.7242 | $0.7025 | $0.7459 |
| 2028-03-29 | $0.7242 | $0.7025 | $0.7459 |
| 2028-03-30 | $0.7242 | $0.7025 | $0.7459 |
| 2028-03-31 | $0.7350 | $0.7130 | $0.7571 |
| 2028 April | |||
| 2028-04-01 | $0.7460 | $0.7236 | $0.7684 |
| 2028-04-02 | $0.7571 | $0.7344 | $0.7798 |
| 2028-04-03 | $0.7464 | $0.7240 | $0.7688 |
| 2028-04-04 | $0.7511 | $0.7285 | $0.7736 |
| 2028-04-05 | $0.7404 | $0.7182 | $0.7626 |
| 2028-04-06 | $0.7299 | $0.7080 | $0.7518 |
| 2028-04-07 | $0.7346 | $0.7126 | $0.7567 |
| 2028-04-08 | $0.7249 | $0.7031 | $0.7466 |
| 2028-04-09 | $0.7152 | $0.6937 | $0.7366 |
| 2028-04-10 | $0.7200 | $0.6984 | $0.7416 |
| 2028-04-11 | $0.7298 | $0.7079 | $0.7517 |
| 2028-04-12 | $0.7395 | $0.7173 | $0.7617 |
| 2028-04-13 | $0.7505 | $0.7280 | $0.7730 |
| 2028-04-14 | $0.7399 | $0.7177 | $0.7621 |
| 2028-04-15 | $0.7294 | $0.7075 | $0.7513 |
| 2028-04-16 | $0.7202 | $0.6986 | $0.7418 |
| 2028-04-17 | $0.7109 | $0.6896 | $0.7323 |
| 2028-04-18 | $0.7216 | $0.6999 | $0.7432 |
| 2028-04-19 | $0.7113 | $0.6900 | $0.7327 |
| 2028-04-20 | $0.7113 | $0.6900 | $0.7327 |
| 2028-04-21 | $0.7113 | $0.6900 | $0.7327 |
| 2028-04-22 | $0.7219 | $0.7003 | $0.7436 |
| 2028-04-23 | $0.7327 | $0.7107 | $0.7547 |
| 2028-04-24 | $0.7437 | $0.7214 | $0.7660 |
| 2028-04-25 | $0.7331 | $0.7111 | $0.7551 |
| 2028-04-26 | $0.7377 | $0.7156 | $0.7598 |
| 2028-04-27 | $0.7273 | $0.7054 | $0.7491 |
| 2028-04-28 | $0.7169 | $0.6954 | $0.7385 |
| 2028-04-29 | $0.7216 | $0.6999 | $0.7432 |
| 2028-04-30 | $0.7120 | $0.6907 | $0.7334 |
| 2028 May | |||
| 2028-05-01 | $0.7025 | $0.6814 | $0.7235 |
| 2028-05-02 | $0.7072 | $0.6860 | $0.7284 |
| 2028-05-03 | $0.7168 | $0.6953 | $0.7383 |
| 2028-05-04 | $0.7263 | $0.7046 | $0.7481 |
| 2028-05-05 | $0.7372 | $0.7151 | $0.7593 |
| 2028-05-06 | $0.7267 | $0.7049 | $0.7485 |
| 2028-05-07 | $0.7164 | $0.6949 | $0.7379 |
| 2028-05-08 | $0.7074 | $0.6862 | $0.7286 |
| 2028-05-09 | $0.6983 | $0.6774 | $0.7193 |
| 2028-05-10 | $0.7087 | $0.6875 | $0.7300 |
| 2028-05-11 | $0.6987 | $0.6777 | $0.7196 |
| 2028-05-12 | $0.6987 | $0.6777 | $0.7196 |
| 2028-05-13 | $0.6987 | $0.6777 | $0.7196 |
| 2028-05-14 | $0.7091 | $0.6878 | $0.7304 |
| 2028-05-15 | $0.7197 | $0.6981 | $0.7413 |
| 2028-05-16 | $0.7305 | $0.7085 | $0.7524 |
| 2028-05-17 | $0.7201 | $0.6985 | $0.7417 |
| 2028-05-18 | $0.7246 | $0.7029 | $0.7463 |
| 2028-05-19 | $0.7143 | $0.6929 | $0.7358 |
| 2028-05-20 | $0.7042 | $0.6831 | $0.7253 |
| 2028-05-21 | $0.7087 | $0.6875 | $0.7300 |
| 2028-05-22 | $0.6994 | $0.6784 | $0.7203 |
| 2028-05-23 | $0.6900 | $0.6693 | $0.7107 |
| 2028-05-24 | $0.6947 | $0.6738 | $0.7155 |
| 2028-05-25 | $0.7041 | $0.6829 | $0.7252 |
| 2028-05-26 | $0.7134 | $0.6920 | $0.7348 |
| 2028-05-27 | $0.7241 | $0.7024 | $0.7458 |
| 2028-05-28 | $0.7138 | $0.6924 | $0.7352 |
| 2028-05-29 | $0.7037 | $0.6826 | $0.7248 |
| 2028-05-30 | $0.6948 | $0.6740 | $0.7156 |
| 2028-05-31 | $0.6859 | $0.6653 | $0.7065 |
| 2028 June | |||
| 2028-06-01 | $0.6961 | $0.6753 | $0.7170 |
| 2028-06-02 | $0.6863 | $0.6657 | $0.7069 |
| 2028-06-03 | $0.6863 | $0.6657 | $0.7069 |
| 2028-06-04 | $0.6863 | $0.6657 | $0.7069 |
| 2028-06-05 | $0.6965 | $0.6756 | $0.7174 |
| 2028-06-06 | $0.7069 | $0.6857 | $0.7281 |
| 2028-06-07 | $0.7175 | $0.6960 | $0.7390 |
| 2028-06-08 | $0.7073 | $0.6861 | $0.7285 |
| 2028-06-09 | $0.7117 | $0.6904 | $0.7331 |
| 2028-06-10 | $0.7016 | $0.6806 | $0.7227 |
| 2028-06-11 | $0.6917 | $0.6709 | $0.7124 |
| 2028-06-12 | $0.6962 | $0.6753 | $0.7170 |
| 2028-06-13 | $0.6869 | $0.6663 | $0.7075 |
| 2028-06-14 | $0.6777 | $0.6574 | $0.6980 |
| 2028-06-15 | $0.6823 | $0.6619 | $0.7028 |
| 2028-06-16 | $0.6915 | $0.6708 | $0.7123 |
| 2028-06-17 | $0.7008 | $0.6797 | $0.7218 |
| 2028-06-18 | $0.7112 | $0.6899 | $0.7326 |
| 2028-06-19 | $0.7011 | $0.6801 | $0.7222 |
| 2028-06-20 | $0.6912 | $0.6705 | $0.7119 |
| 2028-06-21 | $0.6825 | $0.6620 | $0.7029 |
| 2028-06-22 | $0.6737 | $0.6535 | $0.6939 |
| 2028-06-23 | $0.6838 | $0.6633 | $0.7043 |
| 2028-06-24 | $0.6741 | $0.6539 | $0.6943 |
| 2028-06-25 | $0.6741 | $0.6539 | $0.6943 |
| 2028-06-26 | $0.6741 | $0.6539 | $0.6943 |
| 2028-06-27 | $0.6841 | $0.6636 | $0.7047 |
| 2028-06-28 | $0.6944 | $0.6735 | $0.7152 |
| 2028-06-29 | $0.7047 | $0.6836 | $0.7259 |
| 2028-06-30 | $0.6947 | $0.6739 | $0.7156 |
| 2028 July | |||
| 2028-07-01 | $0.6991 | $0.6781 | $0.7200 |
| 2028-07-02 | $0.6892 | $0.6685 | $0.7098 |
| 2028-07-03 | $0.6794 | $0.6590 | $0.6998 |
| 2028-07-04 | $0.6838 | $0.6633 | $0.7043 |
| 2028-07-05 | $0.6747 | $0.6545 | $0.6950 |
| 2028-07-06 | $0.6657 | $0.6457 | $0.6856 |
| 2028-07-07 | $0.6702 | $0.6501 | $0.6903 |
| 2028-07-08 | $0.6793 | $0.6589 | $0.6996 |
| 2028-07-09 | $0.6883 | $0.6677 | $0.7090 |
| 2028-07-10 | $0.6986 | $0.6776 | $0.7195 |
| 2028-07-11 | $0.6887 | $0.6680 | $0.7093 |
| 2028-07-12 | $0.6789 | $0.6586 | $0.6993 |
| 2028-07-13 | $0.6703 | $0.6502 | $0.6904 |
| 2028-07-14 | $0.6617 | $0.6419 | $0.6816 |
| 2028-07-15 | $0.6716 | $0.6515 | $0.6918 |
| 2028-07-16 | $0.6621 | $0.6422 | $0.6820 |
| 2028-07-17 | $0.6621 | $0.6422 | $0.6820 |
| 2028-07-18 | $0.6621 | $0.6422 | $0.6820 |
| 2028-07-19 | $0.6720 | $0.6518 | $0.6921 |
| 2028-07-20 | $0.6820 | $0.6616 | $0.7025 |
| 2028-07-21 | $0.6922 | $0.6714 | $0.7130 |
| 2028-07-22 | $0.6824 | $0.6619 | $0.7029 |
| 2028-07-23 | $0.6867 | $0.6661 | $0.7073 |
| 2028-07-24 | $0.6769 | $0.6566 | $0.6972 |
| 2028-07-25 | $0.6673 | $0.6473 | $0.6873 |
| 2028-07-26 | $0.6716 | $0.6515 | $0.6918 |
| 2028-07-27 | $0.6627 | $0.6429 | $0.6826 |
| 2028-07-28 | $0.6538 | $0.6342 | $0.6735 |
| 2028-07-29 | $0.6583 | $0.6385 | $0.6780 |
| 2028-07-30 | $0.6672 | $0.6472 | $0.6872 |
| 2028-07-31 | $0.6761 | $0.6558 | $0.6964 |
| 2028 August | |||
| 2028-08-01 | $0.6862 | $0.6656 | $0.7068 |
| 2028-08-02 | $0.6764 | $0.6562 | $0.6967 |
| 2028-08-03 | $0.6669 | $0.6468 | $0.6869 |
| 2028-08-04 | $0.6584 | $0.6387 | $0.6782 |
| 2028-08-05 | $0.6500 | $0.6305 | $0.6695 |
| 2028-08-06 | $0.6597 | $0.6399 | $0.6795 |
| 2028-08-07 | $0.6503 | $0.6308 | $0.6698 |
| 2028-08-08 | $0.6503 | $0.6308 | $0.6698 |
| 2028-08-09 | $0.6503 | $0.6308 | $0.6698 |
| 2028-08-10 | $0.6600 | $0.6402 | $0.6798 |
| 2028-08-11 | $0.6699 | $0.6498 | $0.6900 |
| 2028-08-12 | $0.6799 | $0.6595 | $0.7003 |
| 2028-08-13 | $0.6703 | $0.6502 | $0.6904 |
| 2028-08-14 | $0.6745 | $0.6542 | $0.6947 |
| 2028-08-15 | $0.6649 | $0.6449 | $0.6848 |
| 2028-08-16 | $0.6555 | $0.6358 | $0.6751 |
| 2028-08-17 | $0.6597 | $0.6399 | $0.6795 |
| 2028-08-18 | $0.6510 | $0.6314 | $0.6705 |
| 2028-08-19 | $0.6422 | $0.6230 | $0.6615 |
| 2028-08-20 | $0.6466 | $0.6272 | $0.6660 |
| 2028-08-21 | $0.6553 | $0.6357 | $0.6750 |
| 2028-08-22 | $0.6641 | $0.6441 | $0.6840 |
| 2028-08-23 | $0.6740 | $0.6538 | $0.6942 |
| 2028-08-24 | $0.6644 | $0.6445 | $0.6844 |
| 2028-08-25 | $0.6550 | $0.6354 | $0.6747 |
| 2028-08-26 | $0.6467 | $0.6273 | $0.6661 |
| 2028-08-27 | $0.6384 | $0.6193 | $0.6576 |
| 2028-08-28 | $0.6480 | $0.6285 | $0.6674 |
| 2028-08-29 | $0.6388 | $0.6196 | $0.6579 |
| 2028-08-30 | $0.6388 | $0.6196 | $0.6579 |
| 2028-08-31 | $0.6388 | $0.6196 | $0.6579 |
| 2028 September | |||
| 2028-09-01 | $0.6483 | $0.6289 | $0.6678 |
| 2028-09-02 | $0.6580 | $0.6383 | $0.6777 |
| 2028-09-03 | $0.6678 | $0.6478 | $0.6879 |
| 2028-09-04 | $0.6584 | $0.6386 | $0.6781 |
| 2028-09-05 | $0.6625 | $0.6426 | $0.6823 |
| 2028-09-06 | $0.6531 | $0.6335 | $0.6727 |
| 2028-09-07 | $0.6438 | $0.6245 | $0.6631 |
| 2028-09-08 | $0.6480 | $0.6285 | $0.6674 |
| 2028-09-09 | $0.6394 | $0.6202 | $0.6586 |
| 2028-09-10 | $0.6308 | $0.6119 | $0.6497 |
| 2028-09-11 | $0.6351 | $0.6160 | $0.6541 |
| 2028-09-12 | $0.6437 | $0.6244 | $0.6630 |
| 2028-09-13 | $0.6523 | $0.6327 | $0.6718 |
| 2028-09-14 | $0.6620 | $0.6421 | $0.6819 |
| 2028-09-15 | $0.6526 | $0.6330 | $0.6722 |
| 2028-09-16 | $0.6434 | $0.6241 | $0.6627 |
| 2028-09-17 | $0.6352 | $0.6162 | $0.6543 |
| 2028-09-18 | $0.6271 | $0.6083 | $0.6459 |
| 2028-09-19 | $0.6364 | $0.6173 | $0.6555 |
| 2028-09-20 | $0.6274 | $0.6086 | $0.6462 |
| 2028-09-21 | $0.6274 | $0.6086 | $0.6462 |
| 2028-09-22 | $0.6274 | $0.6086 | $0.6462 |
| 2028-09-23 | $0.6368 | $0.6177 | $0.6559 |
| 2028-09-24 | $0.6463 | $0.6269 | $0.6657 |
| 2028-09-25 | $0.6560 | $0.6363 | $0.6756 |