Current KOTAKBANK price: $2,014.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,876.26 | $1,819.97 | $1,932.54 |
| 2027-01-02 | $1,867.76 | $1,811.72 | $1,923.79 |
| 2027-01-03 | $1,863.17 | $1,807.28 | $1,919.07 |
| 2027-01-04 | $1,872.17 | $1,816.00 | $1,928.33 |
| 2027-01-05 | $1,877.61 | $1,821.29 | $1,933.94 |
| 2027-01-06 | $1,869.11 | $1,813.04 | $1,925.18 |
| 2027-01-07 | $1,878.14 | $1,821.79 | $1,934.48 |
| 2027-01-08 | $1,869.63 | $1,813.54 | $1,925.72 |
| 2027-01-09 | $1,862.72 | $1,806.84 | $1,918.61 |
| 2027-01-10 | $1,871.72 | $1,815.57 | $1,927.87 |
| 2027-01-11 | $1,880.76 | $1,824.34 | $1,937.18 |
| 2027-01-12 | $1,873.28 | $1,817.08 | $1,929.47 |
| 2027-01-13 | $1,869.68 | $1,813.59 | $1,925.77 |
| 2027-01-14 | $1,864.75 | $1,808.81 | $1,920.69 |
| 2027-01-15 | $1,872.71 | $1,816.53 | $1,928.89 |
| 2027-01-16 | $1,881.75 | $1,825.30 | $1,938.21 |
| 2027-01-17 | $1,890.84 | $1,834.12 | $1,947.57 |
| 2027-01-18 | $1,895.08 | $1,838.23 | $1,951.94 |
| 2027-01-19 | $1,886.50 | $1,829.91 | $1,943.10 |
| 2027-01-20 | $1,878.14 | $1,821.80 | $1,934.49 |
| 2027-01-21 | $1,887.22 | $1,830.60 | $1,943.83 |
| 2027-01-22 | $1,878.67 | $1,822.31 | $1,935.03 |
| 2027-01-23 | $1,870.16 | $1,814.05 | $1,926.26 |
| 2027-01-24 | $1,861.69 | $1,805.84 | $1,917.54 |
| 2027-01-25 | $1,857.12 | $1,801.40 | $1,912.83 |
| 2027-01-26 | $1,866.09 | $1,810.10 | $1,922.07 |
| 2027-01-27 | $1,871.51 | $1,815.37 | $1,927.66 |
| 2027-01-28 | $1,863.03 | $1,807.14 | $1,918.93 |
| 2027-01-29 | $1,872.03 | $1,815.87 | $1,928.19 |
| 2027-01-30 | $1,863.55 | $1,807.65 | $1,919.46 |
| 2027-01-31 | $1,856.67 | $1,800.97 | $1,912.37 |
| 2027 February | |||
| 2027-02-01 | $1,865.64 | $1,809.67 | $1,921.61 |
| 2027-02-02 | $1,874.65 | $1,818.41 | $1,930.89 |
| 2027-02-03 | $1,867.19 | $1,811.17 | $1,923.20 |
| 2027-02-04 | $1,863.60 | $1,807.69 | $1,919.51 |
| 2027-02-05 | $1,858.69 | $1,802.93 | $1,914.45 |
| 2027-02-06 | $1,866.62 | $1,810.62 | $1,922.62 |
| 2027-02-07 | $1,875.64 | $1,819.37 | $1,931.91 |
| 2027-02-08 | $1,884.70 | $1,828.16 | $1,941.24 |
| 2027-02-09 | $1,888.93 | $1,832.26 | $1,945.59 |
| 2027-02-10 | $1,880.37 | $1,823.96 | $1,936.78 |
| 2027-02-11 | $1,872.04 | $1,815.88 | $1,928.20 |
| 2027-02-12 | $1,881.08 | $1,824.65 | $1,937.52 |
| 2027-02-13 | $1,872.56 | $1,816.39 | $1,928.74 |
| 2027-02-14 | $1,864.08 | $1,808.16 | $1,920.00 |
| 2027-02-15 | $1,855.64 | $1,799.97 | $1,911.31 |
| 2027-02-16 | $1,851.08 | $1,795.55 | $1,906.61 |
| 2027-02-17 | $1,860.02 | $1,804.22 | $1,915.82 |
| 2027-02-18 | $1,865.43 | $1,809.47 | $1,921.39 |
| 2027-02-19 | $1,856.98 | $1,801.27 | $1,912.69 |
| 2027-02-20 | $1,865.95 | $1,809.97 | $1,921.93 |
| 2027-02-21 | $1,857.50 | $1,801.77 | $1,913.22 |
| 2027-02-22 | $1,850.64 | $1,795.12 | $1,906.16 |
| 2027-02-23 | $1,859.58 | $1,803.79 | $1,915.36 |
| 2027-02-24 | $1,868.56 | $1,812.50 | $1,924.61 |
| 2027-02-25 | $1,861.12 | $1,805.29 | $1,916.95 |
| 2027-02-26 | $1,857.54 | $1,801.82 | $1,913.27 |
| 2027-02-27 | $1,852.65 | $1,797.07 | $1,908.23 |
| 2027-02-28 | $1,860.56 | $1,804.74 | $1,916.37 |
| 2027 March | |||
| 2027-03-01 | $1,869.54 | $1,813.46 | $1,925.63 |
| 2027-03-02 | $1,878.57 | $1,822.21 | $1,934.93 |
| 2027-03-03 | $1,882.79 | $1,826.30 | $1,939.27 |
| 2027-03-04 | $1,874.26 | $1,818.03 | $1,930.49 |
| 2027-03-05 | $1,865.96 | $1,809.98 | $1,921.94 |
| 2027-03-06 | $1,874.97 | $1,818.72 | $1,931.22 |
| 2027-03-07 | $1,866.48 | $1,810.48 | $1,922.47 |
| 2027-03-08 | $1,858.02 | $1,802.28 | $1,913.76 |
| 2027-03-09 | $1,849.61 | $1,794.12 | $1,905.09 |
| 2027-03-10 | $1,845.06 | $1,789.71 | $1,900.42 |
| 2027-03-11 | $1,853.98 | $1,798.36 | $1,909.60 |
| 2027-03-12 | $1,859.37 | $1,803.59 | $1,915.15 |
| 2027-03-13 | $1,850.94 | $1,795.42 | $1,906.47 |
| 2027-03-14 | $1,859.88 | $1,804.09 | $1,915.68 |
| 2027-03-15 | $1,851.46 | $1,795.92 | $1,907.00 |
| 2027-03-16 | $1,844.62 | $1,789.28 | $1,899.96 |
| 2027-03-17 | $1,853.53 | $1,797.93 | $1,909.14 |
| 2027-03-18 | $1,862.48 | $1,806.61 | $1,918.36 |
| 2027-03-19 | $1,855.07 | $1,799.42 | $1,910.72 |
| 2027-03-20 | $1,851.51 | $1,795.96 | $1,907.05 |
| 2027-03-21 | $1,846.63 | $1,791.23 | $1,902.03 |
| 2027-03-22 | $1,854.51 | $1,798.87 | $1,910.14 |
| 2027-03-23 | $1,863.47 | $1,807.56 | $1,919.37 |
| 2027-03-24 | $1,872.47 | $1,816.29 | $1,928.64 |
| 2027-03-25 | $1,876.67 | $1,820.37 | $1,932.97 |
| 2027-03-26 | $1,868.17 | $1,812.12 | $1,924.21 |
| 2027-03-27 | $1,859.89 | $1,804.10 | $1,915.69 |
| 2027-03-28 | $1,868.88 | $1,812.81 | $1,924.94 |
| 2027-03-29 | $1,860.41 | $1,804.60 | $1,916.22 |
| 2027-03-30 | $1,851.98 | $1,796.42 | $1,907.54 |
| 2027-03-31 | $1,843.59 | $1,788.29 | $1,898.90 |
| 2027 April | |||
| 2027-04-01 | $1,839.07 | $1,783.90 | $1,894.24 |
| 2027-04-02 | $1,847.95 | $1,792.51 | $1,903.39 |
| 2027-04-03 | $1,853.32 | $1,797.72 | $1,908.92 |
| 2027-04-04 | $1,844.93 | $1,789.58 | $1,900.28 |
| 2027-04-05 | $1,853.84 | $1,798.22 | $1,909.46 |
| 2027-04-06 | $1,845.44 | $1,790.08 | $1,900.81 |
| 2027-04-07 | $1,838.63 | $1,783.47 | $1,893.79 |
| 2027-04-08 | $1,847.51 | $1,792.08 | $1,902.93 |
| 2027-04-09 | $1,856.43 | $1,800.74 | $1,912.12 |
| 2027-04-10 | $1,849.04 | $1,793.57 | $1,904.51 |
| 2027-04-11 | $1,845.49 | $1,790.12 | $1,900.85 |
| 2027-04-12 | $1,840.63 | $1,785.41 | $1,895.84 |
| 2027-04-13 | $1,848.48 | $1,793.03 | $1,903.94 |
| 2027-04-14 | $1,857.41 | $1,801.69 | $1,913.13 |
| 2027-04-15 | $1,866.38 | $1,810.39 | $1,922.37 |
| 2027-04-16 | $1,870.57 | $1,814.45 | $1,926.69 |
| 2027-04-17 | $1,862.10 | $1,806.23 | $1,917.96 |
| 2027-04-18 | $1,853.85 | $1,798.23 | $1,909.46 |
| 2027-04-19 | $1,862.80 | $1,806.92 | $1,918.69 |
| 2027-04-20 | $1,854.36 | $1,798.73 | $1,910.00 |
| 2027-04-21 | $1,845.96 | $1,790.59 | $1,901.34 |
| 2027-04-22 | $1,837.60 | $1,782.47 | $1,892.73 |
| 2027-04-23 | $1,833.09 | $1,778.10 | $1,888.08 |
| 2027-04-24 | $1,841.94 | $1,786.69 | $1,897.20 |
| 2027-04-25 | $1,847.30 | $1,791.88 | $1,902.72 |
| 2027-04-26 | $1,838.93 | $1,783.77 | $1,894.10 |
| 2027-04-27 | $1,847.82 | $1,792.38 | $1,903.25 |
| 2027-04-28 | $1,839.45 | $1,784.26 | $1,894.63 |
| 2027-04-29 | $1,832.65 | $1,777.67 | $1,887.63 |
| 2027-04-30 | $1,841.50 | $1,786.26 | $1,896.75 |
| 2027 May | |||
| 2027-05-01 | $1,850.40 | $1,794.89 | $1,905.91 |
| 2027-05-02 | $1,843.03 | $1,787.74 | $1,898.32 |
| 2027-05-03 | $1,839.49 | $1,784.31 | $1,894.68 |
| 2027-05-04 | $1,834.64 | $1,779.60 | $1,889.68 |
| 2027-05-05 | $1,842.47 | $1,787.20 | $1,897.75 |
| 2027-05-06 | $1,851.37 | $1,795.83 | $1,906.91 |
| 2027-05-07 | $1,860.32 | $1,804.51 | $1,916.12 |
| 2027-05-08 | $1,864.49 | $1,808.55 | $1,920.42 |
| 2027-05-09 | $1,856.04 | $1,800.36 | $1,911.73 |
| 2027-05-10 | $1,847.82 | $1,792.39 | $1,903.26 |
| 2027-05-11 | $1,856.75 | $1,801.05 | $1,912.45 |
| 2027-05-12 | $1,848.34 | $1,792.89 | $1,903.79 |
| 2027-05-13 | $1,839.97 | $1,784.77 | $1,895.16 |
| 2027-05-14 | $1,831.63 | $1,776.68 | $1,886.58 |
| 2027-05-15 | $1,827.13 | $1,772.32 | $1,881.95 |
| 2027-05-16 | $1,835.96 | $1,780.88 | $1,891.04 |
| 2027-05-17 | $1,841.30 | $1,786.06 | $1,896.54 |
| 2027-05-18 | $1,832.96 | $1,777.97 | $1,887.95 |
| 2027-05-19 | $1,841.81 | $1,786.56 | $1,897.06 |
| 2027-05-20 | $1,833.47 | $1,778.46 | $1,888.47 |
| 2027-05-21 | $1,826.70 | $1,771.90 | $1,881.50 |
| 2027-05-22 | $1,835.52 | $1,780.45 | $1,890.58 |
| 2027-05-23 | $1,844.38 | $1,789.05 | $1,899.72 |
| 2027-05-24 | $1,837.04 | $1,781.93 | $1,892.16 |
| 2027-05-25 | $1,833.51 | $1,778.51 | $1,888.52 |
| 2027-05-26 | $1,828.68 | $1,773.82 | $1,883.54 |
| 2027-05-27 | $1,836.49 | $1,781.39 | $1,891.58 |
| 2027-05-28 | $1,845.36 | $1,790.00 | $1,900.72 |
| 2027-05-29 | $1,854.27 | $1,798.64 | $1,909.90 |
| 2027-05-30 | $1,858.43 | $1,802.68 | $1,914.18 |
| 2027-05-31 | $1,850.01 | $1,794.51 | $1,905.51 |
| 2027 June | |||
| 2027-06-01 | $1,841.82 | $1,786.56 | $1,897.07 |
| 2027-06-02 | $1,850.71 | $1,795.19 | $1,906.24 |
| 2027-06-03 | $1,842.33 | $1,787.06 | $1,897.60 |
| 2027-06-04 | $1,833.99 | $1,778.97 | $1,889.01 |
| 2027-06-05 | $1,825.68 | $1,770.91 | $1,880.45 |
| 2027-06-06 | $1,821.20 | $1,766.56 | $1,875.83 |
| 2027-06-07 | $1,829.99 | $1,775.09 | $1,884.89 |
| 2027-06-08 | $1,835.31 | $1,780.25 | $1,890.37 |
| 2027-06-09 | $1,827.00 | $1,772.19 | $1,881.81 |
| 2027-06-10 | $1,835.82 | $1,780.75 | $1,890.90 |
| 2027-06-11 | $1,827.51 | $1,772.68 | $1,882.33 |
| 2027-06-12 | $1,820.76 | $1,766.14 | $1,875.38 |
| 2027-06-13 | $1,829.55 | $1,774.67 | $1,884.44 |
| 2027-06-14 | $1,838.39 | $1,783.24 | $1,893.54 |
| 2027-06-15 | $1,831.07 | $1,776.14 | $1,886.01 |
| 2027-06-16 | $1,827.55 | $1,772.73 | $1,882.38 |
| 2027-06-17 | $1,822.74 | $1,768.06 | $1,877.42 |
| 2027-06-18 | $1,830.52 | $1,775.60 | $1,885.43 |
| 2027-06-19 | $1,839.36 | $1,784.18 | $1,894.54 |
| 2027-06-20 | $1,848.24 | $1,792.80 | $1,903.69 |
| 2027-06-21 | $1,852.39 | $1,796.82 | $1,907.96 |
| 2027-06-22 | $1,844.00 | $1,788.68 | $1,899.32 |
| 2027-06-23 | $1,835.83 | $1,780.76 | $1,890.91 |
| 2027-06-24 | $1,844.70 | $1,789.36 | $1,900.04 |
| 2027-06-25 | $1,836.34 | $1,781.25 | $1,891.43 |
| 2027-06-26 | $1,828.03 | $1,773.18 | $1,882.87 |
| 2027-06-27 | $1,819.75 | $1,765.15 | $1,874.34 |
| 2027-06-28 | $1,815.28 | $1,760.82 | $1,869.74 |
| 2027-06-29 | $1,824.04 | $1,769.32 | $1,878.77 |
| 2027-06-30 | $1,829.35 | $1,774.47 | $1,884.23 |
| 2027 July | |||
| 2027-07-01 | $1,821.06 | $1,766.43 | $1,875.69 |
| 2027-07-02 | $1,829.86 | $1,774.96 | $1,884.75 |
| 2027-07-03 | $1,821.57 | $1,766.92 | $1,876.22 |
| 2027-07-04 | $1,814.84 | $1,760.40 | $1,869.29 |
| 2027-07-05 | $1,823.61 | $1,768.90 | $1,878.32 |
| 2027-07-06 | $1,832.42 | $1,777.44 | $1,887.39 |
| 2027-07-07 | $1,825.12 | $1,770.37 | $1,879.88 |
| 2027-07-08 | $1,821.61 | $1,766.97 | $1,876.26 |
| 2027-07-09 | $1,816.81 | $1,762.31 | $1,871.32 |
| 2027-07-10 | $1,824.57 | $1,769.83 | $1,879.31 |
| 2027-07-11 | $1,833.38 | $1,778.38 | $1,888.38 |
| 2027-07-12 | $1,842.24 | $1,786.97 | $1,897.50 |
| 2027-07-13 | $1,846.37 | $1,790.98 | $1,901.76 |
| 2027-07-14 | $1,838.01 | $1,782.87 | $1,893.15 |
| 2027-07-15 | $1,829.87 | $1,774.97 | $1,884.76 |
| 2027-07-16 | $1,838.70 | $1,783.54 | $1,893.87 |
| 2027-07-17 | $1,830.38 | $1,775.46 | $1,885.29 |
| 2027-07-18 | $1,822.08 | $1,767.42 | $1,876.75 |
| 2027-07-19 | $1,813.83 | $1,759.42 | $1,868.25 |
| 2027-07-20 | $1,809.38 | $1,755.10 | $1,863.66 |
| 2027-07-21 | $1,818.12 | $1,763.57 | $1,872.66 |
| 2027-07-22 | $1,823.40 | $1,768.70 | $1,878.11 |
| 2027-07-23 | $1,815.14 | $1,760.69 | $1,869.60 |
| 2027-07-24 | $1,823.91 | $1,769.19 | $1,878.63 |
| 2027-07-25 | $1,815.65 | $1,761.18 | $1,870.12 |
| 2027-07-26 | $1,808.94 | $1,754.68 | $1,863.21 |
| 2027-07-27 | $1,817.68 | $1,763.15 | $1,872.21 |
| 2027-07-28 | $1,826.46 | $1,771.67 | $1,881.25 |
| 2027-07-29 | $1,819.19 | $1,764.62 | $1,873.77 |
| 2027-07-30 | $1,815.69 | $1,761.22 | $1,870.17 |
| 2027-07-31 | $1,810.91 | $1,756.58 | $1,865.24 |
| 2027 August | |||
| 2027-08-01 | $1,818.64 | $1,764.08 | $1,873.20 |
| 2027-08-02 | $1,827.42 | $1,772.60 | $1,882.25 |
| 2027-08-03 | $1,836.25 | $1,781.16 | $1,891.34 |
| 2027-08-04 | $1,840.37 | $1,785.16 | $1,895.58 |
| 2027-08-05 | $1,832.03 | $1,777.07 | $1,886.99 |
| 2027-08-06 | $1,823.92 | $1,769.20 | $1,878.64 |
| 2027-08-07 | $1,832.73 | $1,777.75 | $1,887.71 |
| 2027-08-08 | $1,824.43 | $1,769.69 | $1,879.16 |
| 2027-08-09 | $1,816.16 | $1,761.68 | $1,870.65 |
| 2027-08-10 | $1,807.94 | $1,753.70 | $1,862.17 |
| 2027-08-11 | $1,803.50 | $1,749.39 | $1,857.60 |
| 2027-08-12 | $1,812.21 | $1,757.84 | $1,866.57 |
| 2027-08-13 | $1,817.48 | $1,762.95 | $1,872.00 |
| 2027-08-14 | $1,809.24 | $1,754.97 | $1,863.52 |
| 2027-08-15 | $1,817.98 | $1,763.44 | $1,872.52 |
| 2027-08-16 | $1,809.75 | $1,755.46 | $1,864.04 |
| 2027-08-17 | $1,803.07 | $1,748.97 | $1,857.16 |
| 2027-08-18 | $1,811.77 | $1,757.42 | $1,866.13 |
| 2027-08-19 | $1,820.52 | $1,765.91 | $1,875.14 |
| 2027-08-20 | $1,813.28 | $1,758.88 | $1,867.68 |
| 2027-08-21 | $1,809.79 | $1,755.50 | $1,864.09 |
| 2027-08-22 | $1,805.02 | $1,750.87 | $1,859.18 |
| 2027-08-23 | $1,812.73 | $1,758.35 | $1,867.11 |
| 2027-08-24 | $1,821.48 | $1,766.84 | $1,876.13 |
| 2027-08-25 | $1,830.28 | $1,775.37 | $1,885.19 |
| 2027-08-26 | $1,834.39 | $1,779.36 | $1,889.42 |
| 2027-08-27 | $1,826.08 | $1,771.30 | $1,880.86 |
| 2027-08-28 | $1,817.99 | $1,763.45 | $1,872.53 |
| 2027-08-29 | $1,826.77 | $1,771.97 | $1,881.58 |
| 2027-08-30 | $1,818.50 | $1,763.94 | $1,873.05 |
| 2027-08-31 | $1,810.26 | $1,755.95 | $1,864.57 |
| 2027 September | |||
| 2027-09-01 | $1,802.06 | $1,748.00 | $1,856.12 |
| 2027-09-02 | $1,797.64 | $1,743.71 | $1,851.57 |
| 2027-09-03 | $1,806.32 | $1,752.13 | $1,860.51 |
| 2027-09-04 | $1,811.57 | $1,757.22 | $1,865.92 |
| 2027-09-05 | $1,803.37 | $1,749.26 | $1,857.47 |
| 2027-09-06 | $1,812.08 | $1,757.71 | $1,866.44 |
| 2027-09-07 | $1,803.87 | $1,749.75 | $1,857.98 |
| 2027-09-08 | $1,797.21 | $1,743.29 | $1,851.12 |
| 2027-09-09 | $1,805.89 | $1,751.71 | $1,860.06 |
| 2027-09-10 | $1,814.61 | $1,760.17 | $1,869.05 |
| 2027-09-11 | $1,807.39 | $1,753.16 | $1,861.61 |
| 2027-09-12 | $1,803.91 | $1,749.79 | $1,858.03 |
| 2027-09-13 | $1,799.16 | $1,745.18 | $1,853.13 |
| 2027-09-14 | $1,806.84 | $1,752.63 | $1,861.04 |
| 2027-09-15 | $1,815.56 | $1,761.10 | $1,870.03 |
| 2027-09-16 | $1,824.33 | $1,769.60 | $1,879.06 |
| 2027-09-17 | $1,828.43 | $1,773.57 | $1,883.28 |
| 2027-09-18 | $1,820.14 | $1,765.54 | $1,874.75 |
| 2027-09-19 | $1,812.08 | $1,757.72 | $1,866.45 |
| 2027-09-20 | $1,820.84 | $1,766.21 | $1,875.46 |
| 2027-09-21 | $1,812.59 | $1,758.21 | $1,866.97 |
| 2027-09-22 | $1,804.38 | $1,750.25 | $1,858.51 |
| 2027-09-23 | $1,796.20 | $1,742.32 | $1,850.09 |
| 2027-09-24 | $1,791.79 | $1,738.04 | $1,845.55 |
| 2027-09-25 | $1,800.45 | $1,746.43 | $1,854.46 |
| 2027-09-26 | $1,805.68 | $1,751.51 | $1,859.85 |