Current KOTAKBANK price: $2,014.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,978.22 | $1,918.87 | $2,037.57 |
| 2026-01-02 | $1,987.77 | $1,928.14 | $2,047.41 |
| 2026-01-03 | $1,979.86 | $1,920.47 | $2,039.26 |
| 2026-01-04 | $1,976.06 | $1,916.77 | $2,035.34 |
| 2026-01-05 | $1,970.85 | $1,911.72 | $2,029.97 |
| 2026-01-06 | $1,979.26 | $1,919.88 | $2,038.64 |
| 2026-01-07 | $1,988.82 | $1,929.16 | $2,048.49 |
| 2026-01-08 | $1,998.43 | $1,938.47 | $2,058.38 |
| 2026-01-09 | $2,002.91 | $1,942.82 | $2,063.00 |
| 2026-01-10 | $1,993.84 | $1,934.02 | $2,053.65 |
| 2026-01-11 | $1,985.01 | $1,925.46 | $2,044.56 |
| 2026-01-12 | $1,994.59 | $1,934.76 | $2,054.43 |
| 2026-01-13 | $1,985.56 | $1,925.99 | $2,045.13 |
| 2026-01-14 | $1,976.57 | $1,917.27 | $2,035.86 |
| 2026-01-15 | $1,967.61 | $1,908.58 | $2,026.64 |
| 2026-01-16 | $1,962.78 | $1,903.90 | $2,021.67 |
| 2026-01-17 | $1,972.26 | $1,913.09 | $2,031.43 |
| 2026-01-18 | $1,978.00 | $1,918.66 | $2,037.34 |
| 2026-01-19 | $1,969.04 | $1,909.97 | $2,028.11 |
| 2026-01-20 | $1,978.55 | $1,919.19 | $2,037.90 |
| 2026-01-21 | $1,969.59 | $1,910.50 | $2,028.67 |
| 2026-01-22 | $1,962.31 | $1,903.44 | $2,021.18 |
| 2026-01-23 | $1,971.79 | $1,912.64 | $2,030.94 |
| 2026-01-24 | $1,981.31 | $1,921.87 | $2,040.75 |
| 2026-01-25 | $1,973.43 | $1,914.22 | $2,032.63 |
| 2026-01-26 | $1,969.63 | $1,910.55 | $2,028.72 |
| 2026-01-27 | $1,964.44 | $1,905.51 | $2,023.38 |
| 2026-01-28 | $1,972.83 | $1,913.64 | $2,032.01 |
| 2026-01-29 | $1,982.36 | $1,922.89 | $2,041.83 |
| 2026-01-30 | $1,991.93 | $1,932.17 | $2,051.69 |
| 2026-01-31 | $1,996.40 | $1,936.51 | $2,056.29 |
| 2026 February | |||
| 2026-02-01 | $1,987.36 | $1,927.74 | $2,046.98 |
| 2026-02-02 | $1,978.56 | $1,919.20 | $2,037.91 |
| 2026-02-03 | $1,988.11 | $1,928.47 | $2,047.76 |
| 2026-02-04 | $1,979.11 | $1,919.73 | $2,038.48 |
| 2026-02-05 | $1,970.14 | $1,911.04 | $2,029.25 |
| 2026-02-06 | $1,961.22 | $1,902.38 | $2,020.06 |
| 2026-02-07 | $1,956.40 | $1,897.71 | $2,015.10 |
| 2026-02-08 | $1,965.85 | $1,906.88 | $2,024.83 |
| 2026-02-09 | $1,971.57 | $1,912.42 | $2,030.72 |
| 2026-02-10 | $1,962.64 | $1,903.76 | $2,021.52 |
| 2026-02-11 | $1,972.12 | $1,912.95 | $2,031.28 |
| 2026-02-12 | $1,963.18 | $1,904.29 | $2,022.08 |
| 2026-02-13 | $1,955.93 | $1,897.26 | $2,014.61 |
| 2026-02-14 | $1,965.38 | $1,906.42 | $2,024.34 |
| 2026-02-15 | $1,974.87 | $1,915.63 | $2,034.12 |
| 2026-02-16 | $1,967.01 | $1,908.00 | $2,026.02 |
| 2026-02-17 | $1,963.23 | $1,904.34 | $2,022.13 |
| 2026-02-18 | $1,958.06 | $1,899.32 | $2,016.80 |
| 2026-02-19 | $1,966.42 | $1,907.42 | $2,025.41 |
| 2026-02-20 | $1,975.91 | $1,916.64 | $2,035.19 |
| 2026-02-21 | $1,985.46 | $1,925.89 | $2,045.02 |
| 2026-02-22 | $1,989.91 | $1,930.22 | $2,049.61 |
| 2026-02-23 | $1,980.90 | $1,921.47 | $2,040.33 |
| 2026-02-24 | $1,972.13 | $1,912.96 | $2,031.29 |
| 2026-02-25 | $1,981.65 | $1,922.20 | $2,041.10 |
| 2026-02-26 | $1,972.68 | $1,913.50 | $2,031.86 |
| 2026-02-27 | $1,963.74 | $1,904.83 | $2,022.65 |
| 2026-02-28 | $1,954.84 | $1,896.20 | $2,013.49 |
| 2026 March | |||
| 2026-03-01 | $1,950.05 | $1,891.54 | $2,008.55 |
| 2026-03-02 | $1,959.46 | $1,900.68 | $2,018.25 |
| 2026-03-03 | $1,965.16 | $1,906.21 | $2,024.12 |
| 2026-03-04 | $1,956.26 | $1,897.57 | $2,014.95 |
| 2026-03-05 | $1,965.71 | $1,906.74 | $2,024.68 |
| 2026-03-06 | $1,956.80 | $1,898.10 | $2,015.51 |
| 2026-03-07 | $1,949.58 | $1,891.09 | $2,008.07 |
| 2026-03-08 | $1,958.99 | $1,900.22 | $2,017.76 |
| 2026-03-09 | $1,968.46 | $1,909.40 | $2,027.51 |
| 2026-03-10 | $1,960.62 | $1,901.80 | $2,019.44 |
| 2026-03-11 | $1,956.85 | $1,898.15 | $2,015.56 |
| 2026-03-12 | $1,951.70 | $1,893.15 | $2,010.25 |
| 2026-03-13 | $1,960.03 | $1,901.23 | $2,018.83 |
| 2026-03-14 | $1,969.49 | $1,910.41 | $2,028.58 |
| 2026-03-15 | $1,979.01 | $1,919.64 | $2,038.38 |
| 2026-03-16 | $1,983.45 | $1,923.94 | $2,042.95 |
| 2026-03-17 | $1,974.46 | $1,915.23 | $2,033.70 |
| 2026-03-18 | $1,965.72 | $1,906.75 | $2,024.69 |
| 2026-03-19 | $1,975.21 | $1,915.96 | $2,034.47 |
| 2026-03-20 | $1,966.26 | $1,907.28 | $2,025.25 |
| 2026-03-21 | $1,957.36 | $1,898.64 | $2,016.08 |
| 2026-03-22 | $1,948.49 | $1,890.04 | $2,006.95 |
| 2026-03-23 | $1,943.71 | $1,885.40 | $2,002.02 |
| 2026-03-24 | $1,953.10 | $1,894.50 | $2,011.69 |
| 2026-03-25 | $1,958.77 | $1,900.01 | $2,017.54 |
| 2026-03-26 | $1,949.90 | $1,891.40 | $2,008.40 |
| 2026-03-27 | $1,959.32 | $1,900.54 | $2,018.10 |
| 2026-03-28 | $1,950.44 | $1,891.93 | $2,008.96 |
| 2026-03-29 | $1,943.24 | $1,884.94 | $2,001.54 |
| 2026-03-30 | $1,952.63 | $1,894.05 | $2,011.21 |
| 2026-03-31 | $1,962.06 | $1,903.20 | $2,020.92 |
| 2026 April | |||
| 2026-04-01 | $1,954.25 | $1,895.62 | $2,012.88 |
| 2026-04-02 | $1,950.49 | $1,891.98 | $2,009.01 |
| 2026-04-03 | $1,945.35 | $1,886.99 | $2,003.71 |
| 2026-04-04 | $1,953.66 | $1,895.05 | $2,012.27 |
| 2026-04-05 | $1,963.09 | $1,904.20 | $2,021.99 |
| 2026-04-06 | $1,972.57 | $1,913.40 | $2,031.75 |
| 2026-04-07 | $1,977.00 | $1,917.69 | $2,036.31 |
| 2026-04-08 | $1,968.05 | $1,909.00 | $2,027.09 |
| 2026-04-09 | $1,959.33 | $1,900.55 | $2,018.11 |
| 2026-04-10 | $1,968.79 | $1,909.73 | $2,027.86 |
| 2026-04-11 | $1,959.87 | $1,901.08 | $2,018.67 |
| 2026-04-12 | $1,951.00 | $1,892.47 | $2,009.53 |
| 2026-04-13 | $1,942.16 | $1,883.89 | $2,000.42 |
| 2026-04-14 | $1,937.39 | $1,879.27 | $1,995.51 |
| 2026-04-15 | $1,946.75 | $1,888.35 | $2,005.15 |
| 2026-04-16 | $1,952.41 | $1,893.84 | $2,010.98 |
| 2026-04-17 | $1,943.57 | $1,885.26 | $2,001.87 |
| 2026-04-18 | $1,952.95 | $1,894.36 | $2,011.54 |
| 2026-04-19 | $1,944.11 | $1,885.78 | $2,002.43 |
| 2026-04-20 | $1,936.93 | $1,878.82 | $1,995.03 |
| 2026-04-21 | $1,946.28 | $1,887.89 | $2,004.67 |
| 2026-04-22 | $1,955.68 | $1,897.01 | $2,014.35 |
| 2026-04-23 | $1,947.90 | $1,889.46 | $2,006.34 |
| 2026-04-24 | $1,944.15 | $1,885.83 | $2,002.48 |
| 2026-04-25 | $1,939.03 | $1,880.86 | $1,997.20 |
| 2026-04-26 | $1,947.31 | $1,888.89 | $2,005.73 |
| 2026-04-27 | $1,956.71 | $1,898.01 | $2,015.41 |
| 2026-04-28 | $1,966.16 | $1,907.18 | $2,025.15 |
| 2026-04-29 | $1,970.58 | $1,911.46 | $2,029.69 |
| 2026-04-30 | $1,961.65 | $1,902.80 | $2,020.50 |
| 2026 May | |||
| 2026-05-01 | $1,952.96 | $1,894.37 | $2,011.55 |
| 2026-05-02 | $1,962.39 | $1,903.52 | $2,021.27 |
| 2026-05-03 | $1,953.50 | $1,894.90 | $2,012.11 |
| 2026-05-04 | $1,944.66 | $1,886.32 | $2,003.00 |
| 2026-05-05 | $1,935.85 | $1,877.77 | $1,993.92 |
| 2026-05-06 | $1,931.09 | $1,873.16 | $1,989.03 |
| 2026-05-07 | $1,940.42 | $1,882.21 | $1,998.63 |
| 2026-05-08 | $1,946.06 | $1,887.68 | $2,004.45 |
| 2026-05-09 | $1,937.25 | $1,879.13 | $1,995.37 |
| 2026-05-10 | $1,946.61 | $1,888.21 | $2,005.00 |
| 2026-05-11 | $1,937.79 | $1,879.65 | $1,995.92 |
| 2026-05-12 | $1,930.63 | $1,872.71 | $1,988.55 |
| 2026-05-13 | $1,939.96 | $1,881.76 | $1,998.16 |
| 2026-05-14 | $1,949.33 | $1,890.85 | $2,007.81 |
| 2026-05-15 | $1,941.57 | $1,883.32 | $1,999.82 |
| 2026-05-16 | $1,937.84 | $1,879.70 | $1,995.97 |
| 2026-05-17 | $1,932.73 | $1,874.75 | $1,990.71 |
| 2026-05-18 | $1,940.98 | $1,882.75 | $1,999.21 |
| 2026-05-19 | $1,950.35 | $1,891.84 | $2,008.86 |
| 2026-05-20 | $1,959.77 | $1,900.98 | $2,018.57 |
| 2026-05-21 | $1,964.17 | $1,905.25 | $2,023.10 |
| 2026-05-22 | $1,955.27 | $1,896.62 | $2,013.93 |
| 2026-05-23 | $1,946.61 | $1,888.22 | $2,005.01 |
| 2026-05-24 | $1,956.02 | $1,897.34 | $2,014.70 |
| 2026-05-25 | $1,947.16 | $1,888.74 | $2,005.57 |
| 2026-05-26 | $1,938.34 | $1,880.19 | $1,996.49 |
| 2026-05-27 | $1,929.56 | $1,871.67 | $1,987.44 |
| 2026-05-28 | $1,924.82 | $1,867.07 | $1,982.56 |
| 2026-05-29 | $1,934.12 | $1,876.09 | $1,992.14 |
| 2026-05-30 | $1,939.74 | $1,881.55 | $1,997.93 |
| 2026-05-31 | $1,930.95 | $1,873.02 | $1,988.88 |
| 2026 June | |||
| 2026-06-01 | $1,940.28 | $1,882.07 | $1,998.49 |
| 2026-06-02 | $1,931.49 | $1,873.55 | $1,989.44 |
| 2026-06-03 | $1,924.36 | $1,866.63 | $1,982.09 |
| 2026-06-04 | $1,933.65 | $1,875.64 | $1,991.66 |
| 2026-06-05 | $1,942.99 | $1,884.70 | $2,001.28 |
| 2026-06-06 | $1,935.26 | $1,877.20 | $1,993.32 |
| 2026-06-07 | $1,931.54 | $1,873.59 | $1,989.48 |
| 2026-06-08 | $1,926.45 | $1,868.65 | $1,984.24 |
| 2026-06-09 | $1,934.67 | $1,876.63 | $1,992.71 |
| 2026-06-10 | $1,944.02 | $1,885.69 | $2,002.34 |
| 2026-06-11 | $1,953.40 | $1,894.80 | $2,012.01 |
| 2026-06-12 | $1,957.79 | $1,899.05 | $2,016.52 |
| 2026-06-13 | $1,948.92 | $1,890.45 | $2,007.39 |
| 2026-06-14 | $1,940.29 | $1,882.08 | $1,998.50 |
| 2026-06-15 | $1,949.66 | $1,891.17 | $2,008.15 |
| 2026-06-16 | $1,940.83 | $1,882.60 | $1,999.05 |
| 2026-06-17 | $1,932.04 | $1,874.08 | $1,990.00 |
| 2026-06-18 | $1,923.29 | $1,865.59 | $1,980.98 |
| 2026-06-19 | $1,918.56 | $1,861.01 | $1,976.12 |
| 2026-06-20 | $1,927.83 | $1,869.99 | $1,985.66 |
| 2026-06-21 | $1,933.44 | $1,875.43 | $1,991.44 |
| 2026-06-22 | $1,924.68 | $1,866.94 | $1,982.42 |
| 2026-06-23 | $1,933.97 | $1,875.95 | $1,991.99 |
| 2026-06-24 | $1,925.21 | $1,867.46 | $1,982.97 |
| 2026-06-25 | $1,918.10 | $1,860.56 | $1,975.65 |
| 2026-06-26 | $1,927.37 | $1,869.55 | $1,985.19 |
| 2026-06-27 | $1,936.68 | $1,878.58 | $1,994.78 |
| 2026-06-28 | $1,928.97 | $1,871.10 | $1,986.84 |
| 2026-06-29 | $1,925.26 | $1,867.50 | $1,983.02 |
| 2026-06-30 | $1,920.19 | $1,862.58 | $1,977.79 |
| 2026 July | |||
| 2026-07-01 | $1,928.38 | $1,870.53 | $1,986.23 |
| 2026-07-02 | $1,937.70 | $1,879.57 | $1,995.83 |
| 2026-07-03 | $1,947.06 | $1,888.64 | $2,005.47 |
| 2026-07-04 | $1,951.43 | $1,892.88 | $2,009.97 |
| 2026-07-05 | $1,942.59 | $1,884.31 | $2,000.86 |
| 2026-07-06 | $1,933.98 | $1,875.96 | $1,992.00 |
| 2026-07-07 | $1,943.32 | $1,885.02 | $2,001.62 |
| 2026-07-08 | $1,934.52 | $1,876.48 | $1,992.56 |
| 2026-07-09 | $1,925.76 | $1,867.98 | $1,983.53 |
| 2026-07-10 | $1,917.03 | $1,859.52 | $1,974.55 |
| 2026-07-11 | $1,912.33 | $1,854.96 | $1,969.70 |
| 2026-07-12 | $1,921.56 | $1,863.92 | $1,979.21 |
| 2026-07-13 | $1,927.15 | $1,869.34 | $1,984.97 |
| 2026-07-14 | $1,918.42 | $1,860.87 | $1,975.97 |
| 2026-07-15 | $1,927.69 | $1,869.86 | $1,985.52 |
| 2026-07-16 | $1,918.96 | $1,861.39 | $1,976.53 |
| 2026-07-17 | $1,911.87 | $1,854.51 | $1,969.23 |
| 2026-07-18 | $1,921.10 | $1,863.47 | $1,978.74 |
| 2026-07-19 | $1,930.38 | $1,872.47 | $1,988.29 |
| 2026-07-20 | $1,922.70 | $1,865.02 | $1,980.38 |
| 2026-07-21 | $1,919.00 | $1,861.43 | $1,976.57 |
| 2026-07-22 | $1,913.95 | $1,856.53 | $1,971.37 |
| 2026-07-23 | $1,922.12 | $1,864.45 | $1,979.78 |
| 2026-07-24 | $1,931.40 | $1,873.46 | $1,989.34 |
| 2026-07-25 | $1,940.73 | $1,882.51 | $1,998.95 |
| 2026-07-26 | $1,945.08 | $1,886.73 | $2,003.44 |
| 2026-07-27 | $1,936.27 | $1,878.18 | $1,994.36 |
| 2026-07-28 | $1,927.70 | $1,869.87 | $1,985.53 |
| 2026-07-29 | $1,937.01 | $1,878.90 | $1,995.12 |
| 2026-07-30 | $1,928.23 | $1,870.39 | $1,986.08 |
| 2026-07-31 | $1,919.50 | $1,861.91 | $1,977.08 |
| 2026 August | |||
| 2026-08-01 | $1,910.80 | $1,853.48 | $1,968.13 |
| 2026-08-02 | $1,906.11 | $1,848.93 | $1,963.30 |
| 2026-08-03 | $1,915.32 | $1,857.86 | $1,972.78 |
| 2026-08-04 | $1,920.89 | $1,863.26 | $1,978.52 |
| 2026-08-05 | $1,912.19 | $1,854.82 | $1,969.55 |
| 2026-08-06 | $1,921.42 | $1,863.78 | $1,979.07 |
| 2026-08-07 | $1,912.72 | $1,855.34 | $1,970.10 |
| 2026-08-08 | $1,905.66 | $1,848.49 | $1,962.83 |
| 2026-08-09 | $1,914.86 | $1,857.41 | $1,972.31 |
| 2026-08-10 | $1,924.11 | $1,866.39 | $1,981.83 |
| 2026-08-11 | $1,916.45 | $1,858.96 | $1,973.94 |
| 2026-08-12 | $1,912.77 | $1,855.38 | $1,970.15 |
| 2026-08-13 | $1,907.73 | $1,850.50 | $1,964.96 |
| 2026-08-14 | $1,915.87 | $1,858.39 | $1,973.35 |
| 2026-08-15 | $1,925.12 | $1,867.37 | $1,982.88 |
| 2026-08-16 | $1,934.42 | $1,876.39 | $1,992.45 |
| 2026-08-17 | $1,938.76 | $1,880.60 | $1,996.92 |
| 2026-08-18 | $1,929.98 | $1,872.08 | $1,987.88 |
| 2026-08-19 | $1,921.43 | $1,863.79 | $1,979.07 |
| 2026-08-20 | $1,930.71 | $1,872.79 | $1,988.63 |
| 2026-08-21 | $1,921.97 | $1,864.31 | $1,979.63 |
| 2026-08-22 | $1,913.26 | $1,855.86 | $1,970.66 |
| 2026-08-23 | $1,904.59 | $1,847.46 | $1,961.73 |
| 2026-08-24 | $1,899.92 | $1,842.92 | $1,956.92 |
| 2026-08-25 | $1,909.09 | $1,851.82 | $1,966.37 |
| 2026-08-26 | $1,914.65 | $1,857.21 | $1,972.09 |
| 2026-08-27 | $1,905.97 | $1,848.79 | $1,963.15 |
| 2026-08-28 | $1,915.18 | $1,857.72 | $1,972.63 |
| 2026-08-29 | $1,906.50 | $1,849.31 | $1,963.70 |
| 2026-08-30 | $1,899.46 | $1,842.48 | $1,956.45 |
| 2026-08-31 | $1,908.64 | $1,851.38 | $1,965.90 |
| 2026 September | |||
| 2026-09-01 | $1,917.86 | $1,860.32 | $1,975.39 |
| 2026-09-02 | $1,910.22 | $1,852.92 | $1,967.53 |
| 2026-09-03 | $1,906.55 | $1,849.35 | $1,963.75 |
| 2026-09-04 | $1,901.53 | $1,844.48 | $1,958.57 |
| 2026-09-05 | $1,909.64 | $1,852.35 | $1,966.93 |
| 2026-09-06 | $1,918.87 | $1,861.30 | $1,976.43 |
| 2026-09-07 | $1,928.13 | $1,870.29 | $1,985.98 |
| 2026-09-08 | $1,932.46 | $1,874.49 | $1,990.44 |
| 2026-09-09 | $1,923.71 | $1,866.00 | $1,981.42 |
| 2026-09-10 | $1,915.19 | $1,857.73 | $1,972.64 |
| 2026-09-11 | $1,924.44 | $1,866.70 | $1,982.17 |
| 2026-09-12 | $1,915.72 | $1,858.25 | $1,973.19 |
| 2026-09-13 | $1,907.04 | $1,849.83 | $1,964.25 |
| 2026-09-14 | $1,898.40 | $1,841.45 | $1,955.36 |
| 2026-09-15 | $1,893.74 | $1,836.93 | $1,950.56 |
| 2026-09-16 | $1,902.89 | $1,845.80 | $1,959.98 |
| 2026-09-17 | $1,908.42 | $1,851.17 | $1,965.68 |
| 2026-09-18 | $1,899.78 | $1,842.79 | $1,956.77 |
| 2026-09-19 | $1,908.95 | $1,851.69 | $1,966.22 |
| 2026-09-20 | $1,900.31 | $1,843.30 | $1,957.32 |
| 2026-09-21 | $1,893.29 | $1,836.49 | $1,950.09 |
| 2026-09-22 | $1,902.43 | $1,845.36 | $1,959.51 |
| 2026-09-23 | $1,911.62 | $1,854.27 | $1,968.97 |
| 2026-09-24 | $1,904.01 | $1,846.89 | $1,961.14 |
| 2026-09-25 | $1,900.36 | $1,843.34 | $1,957.37 |
| 2026-09-26 | $1,895.35 | $1,838.49 | $1,952.21 |