Current KOTAKBANK price: $2,014.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,678.73 | $1,628.37 | $1,729.10 |
| 2029-01-02 | $1,686.84 | $1,636.24 | $1,737.45 |
| 2029-01-03 | $1,679.20 | $1,628.83 | $1,729.58 |
| 2029-01-04 | $1,673.00 | $1,622.81 | $1,723.19 |
| 2029-01-05 | $1,681.08 | $1,630.65 | $1,731.51 |
| 2029-01-06 | $1,689.20 | $1,638.52 | $1,739.88 |
| 2029-01-07 | $1,682.48 | $1,632.00 | $1,732.95 |
| 2029-01-08 | $1,679.24 | $1,628.87 | $1,729.62 |
| 2029-01-09 | $1,674.82 | $1,624.57 | $1,725.06 |
| 2029-01-10 | $1,681.97 | $1,631.51 | $1,732.43 |
| 2029-01-11 | $1,690.09 | $1,639.39 | $1,740.79 |
| 2029-01-12 | $1,698.25 | $1,647.31 | $1,749.20 |
| 2029-01-13 | $1,702.06 | $1,651.00 | $1,753.13 |
| 2029-01-14 | $1,694.35 | $1,643.52 | $1,745.19 |
| 2029-01-15 | $1,686.85 | $1,636.24 | $1,737.46 |
| 2029-01-16 | $1,695.00 | $1,644.15 | $1,745.85 |
| 2029-01-17 | $1,687.32 | $1,636.70 | $1,737.94 |
| 2029-01-18 | $1,679.68 | $1,629.29 | $1,730.07 |
| 2029-01-19 | $1,672.07 | $1,621.91 | $1,722.23 |
| 2029-01-20 | $1,667.96 | $1,617.92 | $1,718.00 |
| 2029-01-21 | $1,676.02 | $1,625.74 | $1,726.30 |
| 2029-01-22 | $1,680.89 | $1,630.47 | $1,731.32 |
| 2029-01-23 | $1,673.28 | $1,623.08 | $1,723.48 |
| 2029-01-24 | $1,681.36 | $1,630.92 | $1,731.80 |
| 2029-01-25 | $1,673.74 | $1,623.53 | $1,723.96 |
| 2029-01-26 | $1,667.56 | $1,617.54 | $1,717.59 |
| 2029-01-27 | $1,675.62 | $1,625.35 | $1,725.89 |
| 2029-01-28 | $1,683.71 | $1,633.20 | $1,734.22 |
| 2029-01-29 | $1,677.01 | $1,626.70 | $1,727.32 |
| 2029-01-30 | $1,673.79 | $1,623.57 | $1,724.00 |
| 2029-01-31 | $1,669.38 | $1,619.29 | $1,719.46 |
| 2029 February | |||
| 2029-02-01 | $1,676.50 | $1,626.21 | $1,726.80 |
| 2029-02-02 | $1,684.60 | $1,634.06 | $1,735.14 |
| 2029-02-03 | $1,692.73 | $1,641.95 | $1,743.52 |
| 2029-02-04 | $1,696.53 | $1,645.64 | $1,747.43 |
| 2029-02-05 | $1,688.85 | $1,638.18 | $1,739.51 |
| 2029-02-06 | $1,681.37 | $1,630.93 | $1,731.81 |
| 2029-02-07 | $1,689.49 | $1,638.80 | $1,740.17 |
| 2029-02-08 | $1,681.84 | $1,631.38 | $1,732.29 |
| 2029-02-09 | $1,674.22 | $1,623.99 | $1,724.44 |
| 2029-02-10 | $1,666.63 | $1,616.64 | $1,716.63 |
| 2029-02-11 | $1,662.54 | $1,612.67 | $1,712.42 |
| 2029-02-12 | $1,670.57 | $1,620.45 | $1,720.69 |
| 2029-02-13 | $1,675.43 | $1,625.17 | $1,725.69 |
| 2029-02-14 | $1,667.84 | $1,617.81 | $1,717.88 |
| 2029-02-15 | $1,675.90 | $1,625.62 | $1,726.17 |
| 2029-02-16 | $1,668.30 | $1,618.26 | $1,718.35 |
| 2029-02-17 | $1,662.14 | $1,612.28 | $1,712.01 |
| 2029-02-18 | $1,670.17 | $1,620.07 | $1,720.28 |
| 2029-02-19 | $1,678.24 | $1,627.89 | $1,728.59 |
| 2029-02-20 | $1,671.56 | $1,621.41 | $1,721.71 |
| 2029-02-21 | $1,668.35 | $1,618.30 | $1,718.40 |
| 2029-02-22 | $1,663.95 | $1,614.03 | $1,713.87 |
| 2029-02-23 | $1,671.05 | $1,620.92 | $1,721.18 |
| 2029-02-24 | $1,679.12 | $1,628.75 | $1,729.50 |
| 2029-02-25 | $1,687.23 | $1,636.62 | $1,737.85 |
| 2029-02-26 | $1,691.02 | $1,640.29 | $1,741.75 |
| 2029-02-27 | $1,683.36 | $1,632.86 | $1,733.86 |
| 2029-02-28 | $1,675.90 | $1,625.63 | $1,726.18 |
| 2029 March | |||
| 2029-03-01 | $1,684.00 | $1,633.48 | $1,734.52 |
| 2029-03-02 | $1,676.37 | $1,626.08 | $1,726.66 |
| 2029-03-03 | $1,668.78 | $1,618.71 | $1,718.84 |
| 2029-03-04 | $1,661.22 | $1,611.38 | $1,711.05 |
| 2029-03-05 | $1,657.14 | $1,607.42 | $1,706.85 |
| 2029-03-06 | $1,665.14 | $1,615.19 | $1,715.10 |
| 2029-03-07 | $1,669.98 | $1,619.89 | $1,720.08 |
| 2029-03-08 | $1,662.42 | $1,612.55 | $1,712.29 |
| 2029-03-09 | $1,670.45 | $1,620.34 | $1,720.56 |
| 2029-03-10 | $1,662.88 | $1,613.00 | $1,712.77 |
| 2029-03-11 | $1,656.74 | $1,607.04 | $1,706.44 |
| 2029-03-12 | $1,664.74 | $1,614.80 | $1,714.69 |
| 2029-03-13 | $1,672.78 | $1,622.60 | $1,722.97 |
| 2029-03-14 | $1,666.13 | $1,616.14 | $1,716.11 |
| 2029-03-15 | $1,662.92 | $1,613.04 | $1,712.81 |
| 2029-03-16 | $1,658.54 | $1,608.79 | $1,708.30 |
| 2029-03-17 | $1,665.62 | $1,615.65 | $1,715.59 |
| 2029-03-18 | $1,673.67 | $1,623.46 | $1,723.88 |
| 2029-03-19 | $1,681.75 | $1,631.30 | $1,732.20 |
| 2029-03-20 | $1,685.52 | $1,634.96 | $1,736.09 |
| 2029-03-21 | $1,677.89 | $1,627.55 | $1,728.23 |
| 2029-03-22 | $1,670.46 | $1,620.34 | $1,720.57 |
| 2029-03-23 | $1,678.53 | $1,628.17 | $1,728.88 |
| 2029-03-24 | $1,670.92 | $1,620.79 | $1,721.05 |
| 2029-03-25 | $1,663.35 | $1,613.45 | $1,713.25 |
| 2029-03-26 | $1,655.82 | $1,606.14 | $1,705.49 |
| 2029-03-27 | $1,651.75 | $1,602.20 | $1,701.31 |
| 2029-03-28 | $1,659.73 | $1,609.94 | $1,709.52 |
| 2029-03-29 | $1,664.56 | $1,614.62 | $1,714.49 |
| 2029-03-30 | $1,657.02 | $1,607.31 | $1,706.73 |
| 2029-03-31 | $1,665.02 | $1,615.07 | $1,714.97 |
| 2029 April | |||
| 2029-04-01 | $1,657.48 | $1,607.75 | $1,707.20 |
| 2029-04-02 | $1,651.36 | $1,601.82 | $1,700.90 |
| 2029-04-03 | $1,659.33 | $1,609.55 | $1,709.11 |
| 2029-04-04 | $1,667.35 | $1,617.33 | $1,717.37 |
| 2029-04-05 | $1,660.71 | $1,610.89 | $1,710.53 |
| 2029-04-06 | $1,657.52 | $1,607.79 | $1,707.25 |
| 2029-04-07 | $1,653.15 | $1,603.56 | $1,702.75 |
| 2029-04-08 | $1,660.21 | $1,610.40 | $1,710.01 |
| 2029-04-09 | $1,668.23 | $1,618.18 | $1,718.27 |
| 2029-04-10 | $1,676.28 | $1,626.00 | $1,726.57 |
| 2029-04-11 | $1,680.05 | $1,629.64 | $1,730.45 |
| 2029-04-12 | $1,672.44 | $1,622.26 | $1,722.61 |
| 2029-04-13 | $1,665.03 | $1,615.08 | $1,714.98 |
| 2029-04-14 | $1,673.07 | $1,622.88 | $1,723.26 |
| 2029-04-15 | $1,665.49 | $1,615.53 | $1,715.46 |
| 2029-04-16 | $1,657.95 | $1,608.21 | $1,707.69 |
| 2029-04-17 | $1,650.44 | $1,600.92 | $1,699.95 |
| 2029-04-18 | $1,646.39 | $1,596.99 | $1,695.78 |
| 2029-04-19 | $1,654.34 | $1,604.71 | $1,703.97 |
| 2029-04-20 | $1,659.15 | $1,609.37 | $1,708.92 |
| 2029-04-21 | $1,651.63 | $1,602.08 | $1,701.18 |
| 2029-04-22 | $1,659.61 | $1,609.82 | $1,709.40 |
| 2029-04-23 | $1,652.09 | $1,602.53 | $1,701.65 |
| 2029-04-24 | $1,645.99 | $1,596.61 | $1,695.37 |
| 2029-04-25 | $1,653.94 | $1,604.32 | $1,703.56 |
| 2029-04-26 | $1,661.93 | $1,612.07 | $1,711.79 |
| 2029-04-27 | $1,655.31 | $1,605.66 | $1,704.97 |
| 2029-04-28 | $1,652.13 | $1,602.57 | $1,701.70 |
| 2029-04-29 | $1,647.78 | $1,598.35 | $1,697.21 |
| 2029-04-30 | $1,654.81 | $1,605.17 | $1,704.46 |
| 2029 May | |||
| 2029-05-01 | $1,662.81 | $1,612.92 | $1,712.69 |
| 2029-05-02 | $1,670.84 | $1,620.71 | $1,720.96 |
| 2029-05-03 | $1,674.59 | $1,624.35 | $1,724.82 |
| 2029-05-04 | $1,667.00 | $1,616.99 | $1,717.01 |
| 2029-05-05 | $1,659.62 | $1,609.83 | $1,709.41 |
| 2029-05-06 | $1,667.63 | $1,617.60 | $1,717.66 |
| 2029-05-07 | $1,660.08 | $1,610.28 | $1,709.88 |
| 2029-05-08 | $1,652.56 | $1,602.98 | $1,702.14 |
| 2029-05-09 | $1,645.07 | $1,595.72 | $1,694.43 |
| 2029-05-10 | $1,641.03 | $1,591.80 | $1,690.27 |
| 2029-05-11 | $1,648.96 | $1,599.49 | $1,698.43 |
| 2029-05-12 | $1,653.76 | $1,604.14 | $1,703.37 |
| 2029-05-13 | $1,646.26 | $1,596.88 | $1,695.65 |
| 2029-05-14 | $1,654.22 | $1,604.59 | $1,703.84 |
| 2029-05-15 | $1,646.72 | $1,597.32 | $1,696.12 |
| 2029-05-16 | $1,640.64 | $1,591.42 | $1,689.86 |
| 2029-05-17 | $1,648.57 | $1,599.11 | $1,698.02 |
| 2029-05-18 | $1,656.53 | $1,606.83 | $1,706.22 |
| 2029-05-19 | $1,649.94 | $1,600.44 | $1,699.43 |
| 2029-05-20 | $1,646.76 | $1,597.36 | $1,696.17 |
| 2029-05-21 | $1,642.42 | $1,593.15 | $1,691.70 |
| 2029-05-22 | $1,649.43 | $1,599.95 | $1,698.92 |
| 2029-05-23 | $1,657.40 | $1,607.68 | $1,707.12 |
| 2029-05-24 | $1,665.41 | $1,615.44 | $1,715.37 |
| 2029-05-25 | $1,669.14 | $1,619.07 | $1,719.22 |
| 2029-05-26 | $1,661.58 | $1,611.74 | $1,711.43 |
| 2029-05-27 | $1,654.22 | $1,604.60 | $1,703.85 |
| 2029-05-28 | $1,662.21 | $1,612.35 | $1,712.08 |
| 2029-05-29 | $1,654.68 | $1,605.04 | $1,704.32 |
| 2029-05-30 | $1,647.19 | $1,597.77 | $1,696.60 |
| 2029-05-31 | $1,639.73 | $1,590.54 | $1,688.92 |
| 2029 June | |||
| 2029-06-01 | $1,635.70 | $1,586.63 | $1,684.77 |
| 2029-06-02 | $1,643.60 | $1,594.29 | $1,692.91 |
| 2029-06-03 | $1,648.38 | $1,598.93 | $1,697.83 |
| 2029-06-04 | $1,640.91 | $1,591.69 | $1,690.14 |
| 2029-06-05 | $1,648.84 | $1,599.37 | $1,698.31 |
| 2029-06-06 | $1,641.37 | $1,592.13 | $1,690.61 |
| 2029-06-07 | $1,635.31 | $1,586.25 | $1,684.37 |
| 2029-06-08 | $1,643.21 | $1,593.91 | $1,692.50 |
| 2029-06-09 | $1,651.14 | $1,601.61 | $1,700.68 |
| 2029-06-10 | $1,644.57 | $1,595.24 | $1,693.91 |
| 2029-06-11 | $1,641.41 | $1,592.17 | $1,690.65 |
| 2029-06-12 | $1,637.09 | $1,587.97 | $1,686.20 |
| 2029-06-13 | $1,644.07 | $1,594.75 | $1,693.40 |
| 2029-06-14 | $1,652.01 | $1,602.45 | $1,701.58 |
| 2029-06-15 | $1,659.99 | $1,610.19 | $1,709.79 |
| 2029-06-16 | $1,663.72 | $1,613.81 | $1,713.63 |
| 2029-06-17 | $1,656.18 | $1,606.50 | $1,705.87 |
| 2029-06-18 | $1,648.85 | $1,599.38 | $1,698.31 |
| 2029-06-19 | $1,656.81 | $1,607.11 | $1,706.52 |
| 2029-06-20 | $1,649.31 | $1,599.83 | $1,698.79 |
| 2029-06-21 | $1,641.84 | $1,592.58 | $1,691.09 |
| 2029-06-22 | $1,634.40 | $1,585.37 | $1,683.43 |
| 2029-06-23 | $1,630.39 | $1,581.47 | $1,679.30 |
| 2029-06-24 | $1,638.26 | $1,589.11 | $1,687.41 |
| 2029-06-25 | $1,643.02 | $1,593.73 | $1,692.31 |
| 2029-06-26 | $1,635.58 | $1,586.51 | $1,684.65 |
| 2029-06-27 | $1,643.48 | $1,594.18 | $1,692.79 |
| 2029-06-28 | $1,636.04 | $1,586.96 | $1,685.12 |
| 2029-06-29 | $1,630.00 | $1,581.10 | $1,678.90 |
| 2029-06-30 | $1,637.87 | $1,588.73 | $1,687.00 |
| 2029 July | |||
| 2029-07-01 | $1,645.78 | $1,596.41 | $1,695.15 |
| 2029-07-02 | $1,639.23 | $1,590.05 | $1,688.41 |
| 2029-07-03 | $1,636.08 | $1,587.00 | $1,685.16 |
| 2029-07-04 | $1,631.77 | $1,582.81 | $1,680.72 |
| 2029-07-05 | $1,638.73 | $1,589.57 | $1,687.89 |
| 2029-07-06 | $1,646.65 | $1,597.25 | $1,696.05 |
| 2029-07-07 | $1,654.60 | $1,604.96 | $1,704.24 |
| 2029-07-08 | $1,658.31 | $1,608.56 | $1,708.06 |
| 2029-07-09 | $1,650.80 | $1,601.28 | $1,700.32 |
| 2029-07-10 | $1,643.49 | $1,594.18 | $1,692.79 |
| 2029-07-11 | $1,651.43 | $1,601.88 | $1,700.97 |
| 2029-07-12 | $1,643.95 | $1,594.63 | $1,693.26 |
| 2029-07-13 | $1,636.50 | $1,587.40 | $1,685.59 |
| 2029-07-14 | $1,629.09 | $1,580.21 | $1,677.96 |
| 2029-07-15 | $1,625.09 | $1,576.33 | $1,673.84 |
| 2029-07-16 | $1,632.94 | $1,583.95 | $1,681.92 |
| 2029-07-17 | $1,637.68 | $1,588.55 | $1,686.81 |
| 2029-07-18 | $1,630.27 | $1,581.36 | $1,679.17 |
| 2029-07-19 | $1,638.14 | $1,589.00 | $1,687.28 |
| 2029-07-20 | $1,630.72 | $1,581.80 | $1,679.64 |
| 2029-07-21 | $1,624.70 | $1,575.96 | $1,673.44 |
| 2029-07-22 | $1,632.55 | $1,583.57 | $1,681.52 |
| 2029-07-23 | $1,640.43 | $1,591.22 | $1,689.64 |
| 2029-07-24 | $1,633.90 | $1,584.88 | $1,682.92 |
| 2029-07-25 | $1,630.76 | $1,581.84 | $1,679.68 |
| 2029-07-26 | $1,626.46 | $1,577.67 | $1,675.26 |
| 2029-07-27 | $1,633.41 | $1,584.40 | $1,682.41 |
| 2029-07-28 | $1,641.29 | $1,592.06 | $1,690.53 |
| 2029-07-29 | $1,649.22 | $1,599.75 | $1,698.70 |
| 2029-07-30 | $1,652.92 | $1,603.33 | $1,702.51 |
| 2029-07-31 | $1,645.44 | $1,596.07 | $1,694.80 |
| 2029 August | |||
| 2029-08-01 | $1,638.15 | $1,589.00 | $1,687.29 |
| 2029-08-02 | $1,646.06 | $1,596.68 | $1,695.44 |
| 2029-08-03 | $1,638.60 | $1,589.45 | $1,687.76 |
| 2029-08-04 | $1,631.18 | $1,582.25 | $1,680.12 |
| 2029-08-05 | $1,623.79 | $1,575.08 | $1,672.51 |
| 2029-08-06 | $1,619.81 | $1,571.21 | $1,668.40 |
| 2029-08-07 | $1,627.63 | $1,578.80 | $1,676.46 |
| 2029-08-08 | $1,632.36 | $1,583.39 | $1,681.33 |
| 2029-08-09 | $1,624.97 | $1,576.22 | $1,673.72 |
| 2029-08-10 | $1,632.82 | $1,583.83 | $1,681.80 |
| 2029-08-11 | $1,625.42 | $1,576.66 | $1,674.18 |
| 2029-08-12 | $1,619.42 | $1,570.84 | $1,668.00 |
| 2029-08-13 | $1,627.24 | $1,578.42 | $1,676.06 |
| 2029-08-14 | $1,635.10 | $1,586.05 | $1,684.15 |
| 2029-08-15 | $1,628.59 | $1,579.73 | $1,677.45 |
| 2029-08-16 | $1,625.46 | $1,576.70 | $1,674.22 |
| 2029-08-17 | $1,621.18 | $1,572.54 | $1,669.81 |
| 2029-08-18 | $1,628.10 | $1,579.25 | $1,676.94 |
| 2029-08-19 | $1,635.96 | $1,586.88 | $1,685.04 |
| 2029-08-20 | $1,643.86 | $1,594.55 | $1,693.18 |
| 2029-08-21 | $1,647.55 | $1,598.12 | $1,696.98 |
| 2029-08-22 | $1,640.09 | $1,590.89 | $1,689.29 |
| 2029-08-23 | $1,632.82 | $1,583.84 | $1,681.81 |
| 2029-08-24 | $1,640.71 | $1,591.49 | $1,689.93 |
| 2029-08-25 | $1,633.28 | $1,584.28 | $1,682.28 |
| 2029-08-26 | $1,625.88 | $1,577.10 | $1,674.66 |
| 2029-08-27 | $1,618.52 | $1,569.96 | $1,667.07 |
| 2029-08-28 | $1,614.54 | $1,566.11 | $1,662.98 |
| 2029-08-29 | $1,622.34 | $1,573.67 | $1,671.01 |
| 2029-08-30 | $1,627.06 | $1,578.25 | $1,675.87 |
| 2029-08-31 | $1,619.69 | $1,571.10 | $1,668.28 |
| 2029 September | |||
| 2029-09-01 | $1,627.51 | $1,578.68 | $1,676.34 |
| 2029-09-02 | $1,620.14 | $1,571.53 | $1,668.74 |
| 2029-09-03 | $1,614.15 | $1,565.73 | $1,662.58 |
| 2029-09-04 | $1,621.95 | $1,573.29 | $1,670.61 |
| 2029-09-05 | $1,629.78 | $1,580.89 | $1,678.68 |
| 2029-09-06 | $1,623.30 | $1,574.60 | $1,672.00 |
| 2029-09-07 | $1,620.18 | $1,571.57 | $1,668.78 |
| 2029-09-08 | $1,615.91 | $1,567.43 | $1,664.39 |
| 2029-09-09 | $1,622.81 | $1,574.12 | $1,671.49 |
| 2029-09-10 | $1,630.64 | $1,581.72 | $1,679.56 |
| 2029-09-11 | $1,638.52 | $1,589.36 | $1,687.68 |
| 2029-09-12 | $1,642.20 | $1,592.93 | $1,691.46 |
| 2029-09-13 | $1,634.76 | $1,585.71 | $1,683.80 |
| 2029-09-14 | $1,627.52 | $1,578.69 | $1,676.34 |
| 2029-09-15 | $1,635.38 | $1,586.32 | $1,684.44 |
| 2029-09-16 | $1,627.97 | $1,579.13 | $1,676.81 |
| 2029-09-17 | $1,620.60 | $1,571.98 | $1,669.21 |
| 2029-09-18 | $1,613.26 | $1,564.86 | $1,661.65 |
| 2029-09-19 | $1,609.29 | $1,561.02 | $1,657.57 |
| 2029-09-20 | $1,617.07 | $1,568.56 | $1,665.58 |
| 2029-09-21 | $1,621.77 | $1,573.12 | $1,670.42 |
| 2029-09-22 | $1,614.42 | $1,565.99 | $1,662.86 |
| 2029-09-23 | $1,622.22 | $1,573.55 | $1,670.89 |
| 2029-09-24 | $1,614.87 | $1,566.43 | $1,663.32 |
| 2029-09-25 | $1,608.91 | $1,560.64 | $1,657.18 |