Current KOTAKBANK price: $2,014.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,509.86 | $1,464.56 | $1,555.15 |
| 2031-01-02 | $1,517.15 | $1,471.64 | $1,562.66 |
| 2031-01-03 | $1,511.11 | $1,465.78 | $1,556.45 |
| 2031-01-04 | $1,508.21 | $1,462.96 | $1,553.45 |
| 2031-01-05 | $1,504.23 | $1,459.11 | $1,549.36 |
| 2031-01-06 | $1,510.65 | $1,465.33 | $1,555.97 |
| 2031-01-07 | $1,517.95 | $1,472.41 | $1,563.49 |
| 2031-01-08 | $1,525.28 | $1,479.52 | $1,571.04 |
| 2031-01-09 | $1,528.70 | $1,482.84 | $1,574.56 |
| 2031-01-10 | $1,521.78 | $1,476.13 | $1,567.43 |
| 2031-01-11 | $1,515.04 | $1,469.59 | $1,560.49 |
| 2031-01-12 | $1,522.36 | $1,476.69 | $1,568.03 |
| 2031-01-13 | $1,515.46 | $1,470.00 | $1,560.92 |
| 2031-01-14 | $1,508.60 | $1,463.34 | $1,553.85 |
| 2031-01-15 | $1,501.76 | $1,456.71 | $1,546.82 |
| 2031-01-16 | $1,498.08 | $1,453.13 | $1,543.02 |
| 2031-01-17 | $1,505.31 | $1,460.15 | $1,550.47 |
| 2031-01-18 | $1,509.69 | $1,464.40 | $1,554.98 |
| 2031-01-19 | $1,502.85 | $1,457.76 | $1,547.94 |
| 2031-01-20 | $1,510.11 | $1,464.81 | $1,555.41 |
| 2031-01-21 | $1,503.27 | $1,458.17 | $1,548.37 |
| 2031-01-22 | $1,497.72 | $1,452.79 | $1,542.65 |
| 2031-01-23 | $1,504.95 | $1,459.80 | $1,550.10 |
| 2031-01-24 | $1,512.22 | $1,466.85 | $1,557.59 |
| 2031-01-25 | $1,506.20 | $1,461.01 | $1,551.39 |
| 2031-01-26 | $1,503.31 | $1,458.21 | $1,548.41 |
| 2031-01-27 | $1,499.34 | $1,454.36 | $1,544.32 |
| 2031-01-28 | $1,505.74 | $1,460.57 | $1,550.92 |
| 2031-01-29 | $1,513.02 | $1,467.63 | $1,558.41 |
| 2031-01-30 | $1,520.32 | $1,474.71 | $1,565.93 |
| 2031-01-31 | $1,523.74 | $1,478.02 | $1,569.45 |
| 2031 February | |||
| 2031-02-01 | $1,516.83 | $1,471.33 | $1,562.34 |
| 2031-02-02 | $1,510.12 | $1,464.81 | $1,555.42 |
| 2031-02-03 | $1,517.41 | $1,471.89 | $1,562.93 |
| 2031-02-04 | $1,510.54 | $1,465.22 | $1,555.85 |
| 2031-02-05 | $1,503.69 | $1,458.58 | $1,548.80 |
| 2031-02-06 | $1,496.88 | $1,451.98 | $1,541.79 |
| 2031-02-07 | $1,493.21 | $1,448.41 | $1,538.00 |
| 2031-02-08 | $1,500.42 | $1,455.41 | $1,545.43 |
| 2031-02-09 | $1,504.78 | $1,459.64 | $1,549.93 |
| 2031-02-10 | $1,497.97 | $1,453.03 | $1,542.90 |
| 2031-02-11 | $1,505.20 | $1,460.04 | $1,550.36 |
| 2031-02-12 | $1,498.38 | $1,453.43 | $1,543.33 |
| 2031-02-13 | $1,492.85 | $1,448.06 | $1,537.64 |
| 2031-02-14 | $1,500.06 | $1,455.06 | $1,545.06 |
| 2031-02-15 | $1,507.31 | $1,462.09 | $1,552.52 |
| 2031-02-16 | $1,501.31 | $1,456.27 | $1,546.35 |
| 2031-02-17 | $1,498.42 | $1,453.47 | $1,543.37 |
| 2031-02-18 | $1,494.47 | $1,449.64 | $1,539.31 |
| 2031-02-19 | $1,500.85 | $1,455.82 | $1,545.88 |
| 2031-02-20 | $1,508.10 | $1,462.86 | $1,553.34 |
| 2031-02-21 | $1,515.38 | $1,469.92 | $1,560.84 |
| 2031-02-22 | $1,518.78 | $1,473.22 | $1,564.35 |
| 2031-02-23 | $1,511.90 | $1,466.55 | $1,557.26 |
| 2031-02-24 | $1,505.21 | $1,460.05 | $1,550.36 |
| 2031-02-25 | $1,512.48 | $1,467.10 | $1,557.85 |
| 2031-02-26 | $1,505.63 | $1,460.46 | $1,550.80 |
| 2031-02-27 | $1,498.81 | $1,453.84 | $1,543.77 |
| 2031-02-28 | $1,492.02 | $1,447.26 | $1,536.78 |
| 2031 March | |||
| 2031-03-01 | $1,488.35 | $1,443.70 | $1,533.01 |
| 2031-03-02 | $1,495.54 | $1,450.68 | $1,540.41 |
| 2031-03-03 | $1,499.89 | $1,454.89 | $1,544.89 |
| 2031-03-04 | $1,493.10 | $1,448.30 | $1,537.89 |
| 2031-03-05 | $1,500.31 | $1,455.30 | $1,545.32 |
| 2031-03-06 | $1,493.51 | $1,448.71 | $1,538.32 |
| 2031-03-07 | $1,488.00 | $1,443.36 | $1,532.64 |
| 2031-03-08 | $1,495.18 | $1,450.33 | $1,540.04 |
| 2031-03-09 | $1,502.41 | $1,457.33 | $1,547.48 |
| 2031-03-10 | $1,496.43 | $1,451.53 | $1,541.32 |
| 2031-03-11 | $1,493.55 | $1,448.74 | $1,538.36 |
| 2031-03-12 | $1,489.61 | $1,444.93 | $1,534.30 |
| 2031-03-13 | $1,495.97 | $1,451.09 | $1,540.85 |
| 2031-03-14 | $1,503.20 | $1,458.10 | $1,548.29 |
| 2031-03-15 | $1,510.46 | $1,465.14 | $1,555.77 |
| 2031-03-16 | $1,513.85 | $1,468.43 | $1,559.26 |
| 2031-03-17 | $1,506.99 | $1,461.78 | $1,552.20 |
| 2031-03-18 | $1,500.32 | $1,455.31 | $1,545.33 |
| 2031-03-19 | $1,507.56 | $1,462.34 | $1,552.79 |
| 2031-03-20 | $1,500.73 | $1,455.71 | $1,545.76 |
| 2031-03-21 | $1,493.94 | $1,449.12 | $1,538.75 |
| 2031-03-22 | $1,487.17 | $1,442.55 | $1,531.78 |
| 2031-03-23 | $1,483.52 | $1,439.01 | $1,528.02 |
| 2031-03-24 | $1,490.68 | $1,445.96 | $1,535.40 |
| 2031-03-25 | $1,495.02 | $1,450.17 | $1,539.87 |
| 2031-03-26 | $1,488.25 | $1,443.60 | $1,532.89 |
| 2031-03-27 | $1,495.43 | $1,450.57 | $1,540.30 |
| 2031-03-28 | $1,488.66 | $1,444.00 | $1,533.32 |
| 2031-03-29 | $1,483.16 | $1,438.67 | $1,527.66 |
| 2031-03-30 | $1,490.33 | $1,445.62 | $1,535.04 |
| 2031-03-31 | $1,497.52 | $1,452.60 | $1,542.45 |
| 2031 April | |||
| 2031-04-01 | $1,491.56 | $1,446.82 | $1,536.31 |
| 2031-04-02 | $1,488.70 | $1,444.04 | $1,533.36 |
| 2031-04-03 | $1,484.77 | $1,440.23 | $1,529.32 |
| 2031-04-04 | $1,491.11 | $1,446.38 | $1,535.84 |
| 2031-04-05 | $1,498.31 | $1,453.36 | $1,543.26 |
| 2031-04-06 | $1,505.55 | $1,460.38 | $1,550.72 |
| 2031-04-07 | $1,508.93 | $1,463.66 | $1,554.20 |
| 2031-04-08 | $1,502.09 | $1,457.03 | $1,547.16 |
| 2031-04-09 | $1,495.44 | $1,450.58 | $1,540.30 |
| 2031-04-10 | $1,502.66 | $1,457.58 | $1,547.74 |
| 2031-04-11 | $1,495.86 | $1,450.98 | $1,540.73 |
| 2031-04-12 | $1,489.08 | $1,444.41 | $1,533.75 |
| 2031-04-13 | $1,482.34 | $1,437.87 | $1,526.81 |
| 2031-04-14 | $1,478.70 | $1,434.34 | $1,523.06 |
| 2031-04-15 | $1,485.84 | $1,441.26 | $1,530.41 |
| 2031-04-16 | $1,490.16 | $1,445.45 | $1,534.86 |
| 2031-04-17 | $1,483.41 | $1,438.91 | $1,527.91 |
| 2031-04-18 | $1,490.57 | $1,445.86 | $1,535.29 |
| 2031-04-19 | $1,483.82 | $1,439.31 | $1,528.34 |
| 2031-04-20 | $1,478.34 | $1,433.99 | $1,522.69 |
| 2031-04-21 | $1,485.48 | $1,440.92 | $1,530.05 |
| 2031-04-22 | $1,492.66 | $1,447.88 | $1,537.44 |
| 2031-04-23 | $1,486.72 | $1,442.11 | $1,531.32 |
| 2031-04-24 | $1,483.86 | $1,439.34 | $1,528.37 |
| 2031-04-25 | $1,479.95 | $1,435.55 | $1,524.35 |
| 2031-04-26 | $1,486.26 | $1,441.68 | $1,530.85 |
| 2031-04-27 | $1,493.44 | $1,448.64 | $1,538.25 |
| 2031-04-28 | $1,500.66 | $1,455.64 | $1,545.68 |
| 2031-04-29 | $1,504.02 | $1,458.90 | $1,549.14 |
| 2031-04-30 | $1,497.21 | $1,452.29 | $1,542.13 |
| 2031 May | |||
| 2031-05-01 | $1,490.58 | $1,445.86 | $1,535.30 |
| 2031-05-02 | $1,497.78 | $1,452.85 | $1,542.71 |
| 2031-05-03 | $1,490.99 | $1,446.27 | $1,535.72 |
| 2031-05-04 | $1,484.24 | $1,439.71 | $1,528.77 |
| 2031-05-05 | $1,477.52 | $1,433.19 | $1,521.84 |
| 2031-05-06 | $1,473.89 | $1,429.67 | $1,518.11 |
| 2031-05-07 | $1,481.01 | $1,436.58 | $1,525.44 |
| 2031-05-08 | $1,485.32 | $1,440.76 | $1,529.88 |
| 2031-05-09 | $1,478.59 | $1,434.23 | $1,522.95 |
| 2031-05-10 | $1,485.73 | $1,441.16 | $1,530.30 |
| 2031-05-11 | $1,479.00 | $1,434.63 | $1,523.37 |
| 2031-05-12 | $1,473.54 | $1,429.33 | $1,517.74 |
| 2031-05-13 | $1,480.65 | $1,436.23 | $1,525.07 |
| 2031-05-14 | $1,487.81 | $1,443.17 | $1,532.44 |
| 2031-05-15 | $1,481.88 | $1,437.43 | $1,526.34 |
| 2031-05-16 | $1,479.04 | $1,434.67 | $1,523.41 |
| 2031-05-17 | $1,475.14 | $1,430.88 | $1,519.39 |
| 2031-05-18 | $1,481.43 | $1,436.99 | $1,525.88 |
| 2031-05-19 | $1,488.59 | $1,443.93 | $1,533.25 |
| 2031-05-20 | $1,495.78 | $1,450.91 | $1,540.65 |
| 2031-05-21 | $1,499.14 | $1,454.16 | $1,544.11 |
| 2031-05-22 | $1,492.35 | $1,447.58 | $1,537.12 |
| 2031-05-23 | $1,485.74 | $1,441.16 | $1,530.31 |
| 2031-05-24 | $1,492.91 | $1,448.12 | $1,537.70 |
| 2031-05-25 | $1,486.15 | $1,441.56 | $1,530.73 |
| 2031-05-26 | $1,479.42 | $1,435.04 | $1,523.80 |
| 2031-05-27 | $1,472.72 | $1,428.53 | $1,516.90 |
| 2031-05-28 | $1,469.10 | $1,425.03 | $1,513.17 |
| 2031-05-29 | $1,476.20 | $1,431.91 | $1,520.48 |
| 2031-05-30 | $1,480.49 | $1,436.07 | $1,524.90 |
| 2031-05-31 | $1,473.78 | $1,429.57 | $1,518.00 |
| 2031 June | |||
| 2031-06-01 | $1,480.90 | $1,436.47 | $1,525.33 |
| 2031-06-02 | $1,474.19 | $1,429.97 | $1,518.42 |
| 2031-06-03 | $1,468.75 | $1,424.69 | $1,512.81 |
| 2031-06-04 | $1,475.84 | $1,431.57 | $1,520.12 |
| 2031-06-05 | $1,482.97 | $1,438.48 | $1,527.46 |
| 2031-06-06 | $1,477.07 | $1,432.76 | $1,521.38 |
| 2031-06-07 | $1,474.23 | $1,430.00 | $1,518.46 |
| 2031-06-08 | $1,470.34 | $1,426.23 | $1,514.45 |
| 2031-06-09 | $1,476.62 | $1,432.32 | $1,520.92 |
| 2031-06-10 | $1,483.75 | $1,439.24 | $1,528.26 |
| 2031-06-11 | $1,490.92 | $1,446.19 | $1,535.65 |
| 2031-06-12 | $1,494.26 | $1,449.44 | $1,539.09 |
| 2031-06-13 | $1,487.50 | $1,442.87 | $1,532.12 |
| 2031-06-14 | $1,480.91 | $1,436.48 | $1,525.33 |
| 2031-06-15 | $1,488.06 | $1,443.42 | $1,532.70 |
| 2031-06-16 | $1,481.32 | $1,436.88 | $1,525.76 |
| 2031-06-17 | $1,474.61 | $1,430.37 | $1,518.85 |
| 2031-06-18 | $1,467.93 | $1,423.89 | $1,511.97 |
| 2031-06-19 | $1,464.33 | $1,420.40 | $1,508.26 |
| 2031-06-20 | $1,471.40 | $1,427.26 | $1,515.54 |
| 2031-06-21 | $1,475.68 | $1,431.41 | $1,519.95 |
| 2031-06-22 | $1,468.99 | $1,424.92 | $1,513.06 |
| 2031-06-23 | $1,476.09 | $1,431.81 | $1,520.37 |
| 2031-06-24 | $1,469.40 | $1,425.32 | $1,513.48 |
| 2031-06-25 | $1,463.98 | $1,420.06 | $1,507.89 |
| 2031-06-26 | $1,471.05 | $1,426.91 | $1,515.18 |
| 2031-06-27 | $1,478.15 | $1,433.81 | $1,522.50 |
| 2031-06-28 | $1,472.27 | $1,428.10 | $1,516.44 |
| 2031-06-29 | $1,469.44 | $1,425.36 | $1,513.52 |
| 2031-06-30 | $1,465.57 | $1,421.60 | $1,509.53 |
| 2031 July | |||
| 2031-07-01 | $1,471.82 | $1,427.67 | $1,515.98 |
| 2031-07-02 | $1,478.93 | $1,434.56 | $1,523.30 |
| 2031-07-03 | $1,486.07 | $1,441.49 | $1,530.66 |
| 2031-07-04 | $1,489.41 | $1,444.73 | $1,534.09 |
| 2031-07-05 | $1,482.66 | $1,438.18 | $1,527.14 |
| 2031-07-06 | $1,476.09 | $1,431.81 | $1,520.38 |
| 2031-07-07 | $1,483.22 | $1,438.73 | $1,527.72 |
| 2031-07-08 | $1,476.51 | $1,432.21 | $1,520.80 |
| 2031-07-09 | $1,469.82 | $1,425.72 | $1,513.91 |
| 2031-07-10 | $1,463.16 | $1,419.26 | $1,507.05 |
| 2031-07-11 | $1,459.57 | $1,415.78 | $1,503.35 |
| 2031-07-12 | $1,466.62 | $1,422.62 | $1,510.62 |
| 2031-07-13 | $1,470.88 | $1,426.75 | $1,515.01 |
| 2031-07-14 | $1,464.22 | $1,420.29 | $1,508.15 |
| 2031-07-15 | $1,471.29 | $1,427.15 | $1,515.43 |
| 2031-07-16 | $1,464.63 | $1,420.69 | $1,508.57 |
| 2031-07-17 | $1,459.22 | $1,415.44 | $1,502.99 |
| 2031-07-18 | $1,466.27 | $1,422.28 | $1,510.25 |
| 2031-07-19 | $1,473.35 | $1,429.15 | $1,517.55 |
| 2031-07-20 | $1,467.48 | $1,423.46 | $1,511.51 |
| 2031-07-21 | $1,464.66 | $1,420.72 | $1,508.60 |
| 2031-07-22 | $1,460.80 | $1,416.98 | $1,504.63 |
| 2031-07-23 | $1,467.04 | $1,423.03 | $1,511.05 |
| 2031-07-24 | $1,474.12 | $1,429.90 | $1,518.35 |
| 2031-07-25 | $1,481.24 | $1,436.81 | $1,525.68 |
| 2031-07-26 | $1,484.57 | $1,440.03 | $1,529.10 |
| 2031-07-27 | $1,477.84 | $1,433.51 | $1,522.18 |
| 2031-07-28 | $1,471.30 | $1,427.16 | $1,515.44 |
| 2031-07-29 | $1,478.40 | $1,434.05 | $1,522.76 |
| 2031-07-30 | $1,471.71 | $1,427.56 | $1,515.86 |
| 2031-07-31 | $1,465.04 | $1,421.09 | $1,508.99 |
| 2031 August | |||
| 2031-08-01 | $1,458.40 | $1,414.65 | $1,502.16 |
| 2031-08-02 | $1,454.82 | $1,411.18 | $1,498.47 |
| 2031-08-03 | $1,461.85 | $1,417.99 | $1,505.71 |
| 2031-08-04 | $1,466.10 | $1,422.12 | $1,510.08 |
| 2031-08-05 | $1,459.46 | $1,415.68 | $1,503.24 |
| 2031-08-06 | $1,466.51 | $1,422.51 | $1,510.50 |
| 2031-08-07 | $1,459.87 | $1,416.07 | $1,503.66 |
| 2031-08-08 | $1,454.48 | $1,410.84 | $1,498.11 |
| 2031-08-09 | $1,461.50 | $1,417.66 | $1,505.35 |
| 2031-08-10 | $1,468.56 | $1,424.50 | $1,512.62 |
| 2031-08-11 | $1,462.71 | $1,418.83 | $1,506.60 |
| 2031-08-12 | $1,459.90 | $1,416.11 | $1,503.70 |
| 2031-08-13 | $1,456.06 | $1,412.37 | $1,499.74 |
| 2031-08-14 | $1,462.27 | $1,418.40 | $1,506.14 |
| 2031-08-15 | $1,469.33 | $1,425.25 | $1,513.41 |
| 2031-08-16 | $1,476.43 | $1,432.14 | $1,520.72 |
| 2031-08-17 | $1,479.74 | $1,435.35 | $1,524.13 |
| 2031-08-18 | $1,473.04 | $1,428.85 | $1,517.23 |
| 2031-08-19 | $1,466.52 | $1,422.52 | $1,510.51 |
| 2031-08-20 | $1,473.60 | $1,429.39 | $1,517.81 |
| 2031-08-21 | $1,466.92 | $1,422.92 | $1,510.93 |
| 2031-08-22 | $1,460.28 | $1,416.47 | $1,504.09 |
| 2031-08-23 | $1,453.66 | $1,410.05 | $1,497.27 |
| 2031-08-24 | $1,450.10 | $1,406.59 | $1,493.60 |
| 2031-08-25 | $1,457.10 | $1,413.39 | $1,500.81 |
| 2031-08-26 | $1,461.34 | $1,417.50 | $1,505.18 |
| 2031-08-27 | $1,454.72 | $1,411.08 | $1,498.36 |
| 2031-08-28 | $1,461.74 | $1,417.89 | $1,505.60 |
| 2031-08-29 | $1,455.12 | $1,411.47 | $1,498.78 |
| 2031-08-30 | $1,449.75 | $1,406.26 | $1,493.24 |
| 2031-08-31 | $1,456.75 | $1,413.05 | $1,500.45 |
| 2031 September | |||
| 2031-09-01 | $1,463.79 | $1,419.87 | $1,507.70 |
| 2031-09-02 | $1,457.96 | $1,414.22 | $1,501.70 |
| 2031-09-03 | $1,455.16 | $1,411.50 | $1,498.81 |
| 2031-09-04 | $1,451.32 | $1,407.78 | $1,494.86 |
| 2031-09-05 | $1,457.52 | $1,413.79 | $1,501.24 |
| 2031-09-06 | $1,464.56 | $1,420.62 | $1,508.49 |
| 2031-09-07 | $1,471.63 | $1,427.48 | $1,515.78 |
| 2031-09-08 | $1,474.93 | $1,430.69 | $1,519.18 |
| 2031-09-09 | $1,468.25 | $1,424.21 | $1,512.30 |
| 2031-09-10 | $1,461.75 | $1,417.90 | $1,505.60 |
| 2031-09-11 | $1,468.81 | $1,424.75 | $1,512.87 |
| 2031-09-12 | $1,462.16 | $1,418.29 | $1,506.02 |
| 2031-09-13 | $1,455.53 | $1,411.87 | $1,499.20 |
| 2031-09-14 | $1,448.94 | $1,405.47 | $1,492.41 |
| 2031-09-15 | $1,445.38 | $1,402.02 | $1,488.74 |
| 2031-09-16 | $1,452.36 | $1,408.79 | $1,495.93 |
| 2031-09-17 | $1,456.59 | $1,412.89 | $1,500.28 |
| 2031-09-18 | $1,449.99 | $1,406.49 | $1,493.49 |
| 2031-09-19 | $1,456.99 | $1,413.28 | $1,500.70 |
| 2031-09-20 | $1,450.39 | $1,406.88 | $1,493.90 |
| 2031-09-21 | $1,445.04 | $1,401.69 | $1,488.39 |
| 2031-09-22 | $1,452.02 | $1,408.46 | $1,495.58 |
| 2031-09-23 | $1,459.03 | $1,415.26 | $1,502.80 |
| 2031-09-24 | $1,453.22 | $1,409.63 | $1,496.82 |
| 2031-09-25 | $1,450.43 | $1,406.92 | $1,493.94 |