Current LLOYDSENGG price: $60.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.148 | $6.934 | $7.362 |
| 2028-01-02 | $7.214 | $6.998 | $7.430 |
| 2028-01-03 | $7.252 | $7.034 | $7.469 |
| 2028-01-04 | $7.255 | $7.038 | $7.473 |
| 2028-01-05 | $7.175 | $6.959 | $7.390 |
| 2028-01-06 | $7.142 | $6.928 | $7.356 |
| 2028-01-07 | $7.063 | $6.851 | $7.275 |
| 2028-01-08 | $7.005 | $6.795 | $7.216 |
| 2028-01-09 | $6.928 | $6.720 | $7.135 |
| 2028-01-10 | $6.992 | $6.782 | $7.201 |
| 2028-01-11 | $6.914 | $6.707 | $7.121 |
| 2028-01-12 | $6.928 | $6.720 | $7.136 |
| 2028-01-13 | $6.851 | $6.645 | $7.056 |
| 2028-01-14 | $6.914 | $6.707 | $7.122 |
| 2028-01-15 | $6.898 | $6.691 | $7.105 |
| 2028-01-16 | $6.962 | $6.753 | $7.171 |
| 2028-01-17 | $6.885 | $6.678 | $7.091 |
| 2028-01-18 | $6.826 | $6.621 | $7.031 |
| 2028-01-19 | $6.889 | $6.683 | $7.096 |
| 2028-01-20 | $6.813 | $6.608 | $7.017 |
| 2028-01-21 | $6.806 | $6.602 | $7.010 |
| 2028-01-22 | $6.767 | $6.564 | $6.970 |
| 2028-01-23 | $6.753 | $6.550 | $6.956 |
| 2028-01-24 | $6.815 | $6.611 | $7.020 |
| 2028-01-25 | $6.851 | $6.646 | $7.057 |
| 2028-01-26 | $6.854 | $6.649 | $7.060 |
| 2028-01-27 | $6.778 | $6.575 | $6.982 |
| 2028-01-28 | $6.748 | $6.545 | $6.950 |
| 2028-01-29 | $6.673 | $6.472 | $6.873 |
| 2028-01-30 | $6.618 | $6.420 | $6.817 |
| 2028-01-31 | $6.545 | $6.349 | $6.741 |
| 2028 February | |||
| 2028-02-01 | $6.605 | $6.407 | $6.804 |
| 2028-02-02 | $6.532 | $6.336 | $6.728 |
| 2028-02-03 | $6.545 | $6.349 | $6.741 |
| 2028-02-04 | $6.472 | $6.278 | $6.667 |
| 2028-02-05 | $6.532 | $6.336 | $6.728 |
| 2028-02-06 | $6.517 | $6.322 | $6.713 |
| 2028-02-07 | $6.577 | $6.380 | $6.775 |
| 2028-02-08 | $6.504 | $6.309 | $6.699 |
| 2028-02-09 | $6.449 | $6.256 | $6.642 |
| 2028-02-10 | $6.509 | $6.313 | $6.704 |
| 2028-02-11 | $6.436 | $6.243 | $6.629 |
| 2028-02-12 | $6.430 | $6.237 | $6.623 |
| 2028-02-13 | $6.393 | $6.201 | $6.585 |
| 2028-02-14 | $6.380 | $6.189 | $6.571 |
| 2028-02-15 | $6.439 | $6.246 | $6.632 |
| 2028-02-16 | $6.473 | $6.279 | $6.667 |
| 2028-02-17 | $6.476 | $6.281 | $6.670 |
| 2028-02-18 | $6.404 | $6.212 | $6.596 |
| 2028-02-19 | $6.375 | $6.183 | $6.566 |
| 2028-02-20 | $6.304 | $6.115 | $6.493 |
| 2028-02-21 | $6.253 | $6.065 | $6.440 |
| 2028-02-22 | $6.183 | $5.998 | $6.369 |
| 2028-02-23 | $6.240 | $6.053 | $6.428 |
| 2028-02-24 | $6.171 | $5.986 | $6.356 |
| 2028-02-25 | $6.183 | $5.998 | $6.369 |
| 2028-02-26 | $6.115 | $5.931 | $6.298 |
| 2028-02-27 | $6.171 | $5.986 | $6.356 |
| 2028-02-28 | $6.157 | $5.972 | $6.342 |
| 2028-02-29 | $6.214 | $6.028 | $6.400 |
| 2028 March | |||
| 2028-03-01 | $6.145 | $5.961 | $6.329 |
| 2028-03-02 | $6.093 | $5.910 | $6.275 |
| 2028-03-03 | $6.149 | $5.964 | $6.333 |
| 2028-03-04 | $6.081 | $5.898 | $6.263 |
| 2028-03-05 | $6.075 | $5.893 | $6.257 |
| 2028-03-06 | $6.040 | $5.859 | $6.221 |
| 2028-03-07 | $6.027 | $5.847 | $6.208 |
| 2028-03-08 | $6.083 | $5.901 | $6.266 |
| 2028-03-09 | $6.115 | $5.932 | $6.299 |
| 2028-03-10 | $6.118 | $5.934 | $6.301 |
| 2028-03-11 | $6.050 | $5.868 | $6.231 |
| 2028-03-12 | $6.023 | $5.842 | $6.203 |
| 2028-03-13 | $5.956 | $5.777 | $6.134 |
| 2028-03-14 | $5.907 | $5.730 | $6.084 |
| 2028-03-15 | $5.842 | $5.666 | $6.017 |
| 2028-03-16 | $5.896 | $5.719 | $6.072 |
| 2028-03-17 | $5.830 | $5.655 | $6.005 |
| 2028-03-18 | $5.842 | $5.667 | $6.017 |
| 2028-03-19 | $5.777 | $5.604 | $5.950 |
| 2028-03-20 | $5.830 | $5.655 | $6.005 |
| 2028-03-21 | $5.817 | $5.642 | $5.991 |
| 2028-03-22 | $5.871 | $5.694 | $6.047 |
| 2028-03-23 | $5.805 | $5.631 | $5.980 |
| 2028-03-24 | $5.756 | $5.583 | $5.929 |
| 2028-03-25 | $5.809 | $5.635 | $5.984 |
| 2028-03-26 | $5.745 | $5.572 | $5.917 |
| 2028-03-27 | $5.739 | $5.567 | $5.912 |
| 2028-03-28 | $5.706 | $5.535 | $5.877 |
| 2028-03-29 | $5.694 | $5.524 | $5.865 |
| 2028-03-30 | $5.747 | $5.575 | $5.919 |
| 2028-03-31 | $5.777 | $5.604 | $5.951 |
| 2028 April | |||
| 2028-04-01 | $5.780 | $5.606 | $5.953 |
| 2028-04-02 | $5.716 | $5.544 | $5.887 |
| 2028-04-03 | $5.690 | $5.519 | $5.860 |
| 2028-04-04 | $5.627 | $5.458 | $5.795 |
| 2028-04-05 | $5.581 | $5.413 | $5.748 |
| 2028-04-06 | $5.519 | $5.353 | $5.684 |
| 2028-04-07 | $5.570 | $5.403 | $5.737 |
| 2028-04-08 | $5.508 | $5.343 | $5.673 |
| 2028-04-09 | $5.519 | $5.353 | $5.685 |
| 2028-04-10 | $5.458 | $5.294 | $5.621 |
| 2028-04-11 | $5.508 | $5.343 | $5.673 |
| 2028-04-12 | $5.495 | $5.331 | $5.660 |
| 2028-04-13 | $5.546 | $5.380 | $5.713 |
| 2028-04-14 | $5.485 | $5.320 | $5.649 |
| 2028-04-15 | $5.438 | $5.275 | $5.601 |
| 2028-04-16 | $5.488 | $5.324 | $5.653 |
| 2028-04-17 | $5.427 | $5.264 | $5.590 |
| 2028-04-18 | $5.422 | $5.260 | $5.585 |
| 2028-04-19 | $5.391 | $5.229 | $5.553 |
| 2028-04-20 | $5.380 | $5.218 | $5.541 |
| 2028-04-21 | $5.430 | $5.267 | $5.592 |
| 2028-04-22 | $5.458 | $5.294 | $5.622 |
| 2028-04-23 | $5.461 | $5.297 | $5.624 |
| 2028-04-24 | $5.400 | $5.238 | $5.562 |
| 2028-04-25 | $5.375 | $5.214 | $5.537 |
| 2028-04-26 | $5.316 | $5.156 | $5.475 |
| 2028-04-27 | $5.273 | $5.114 | $5.431 |
| 2028-04-28 | $5.214 | $5.058 | $5.370 |
| 2028-04-29 | $5.262 | $5.104 | $5.420 |
| 2028-04-30 | $5.204 | $5.048 | $5.360 |
| 2028 May | |||
| 2028-05-01 | $5.214 | $5.058 | $5.371 |
| 2028-05-02 | $5.156 | $5.002 | $5.311 |
| 2028-05-03 | $5.204 | $5.048 | $5.360 |
| 2028-05-04 | $5.192 | $5.036 | $5.348 |
| 2028-05-05 | $5.240 | $5.083 | $5.397 |
| 2028-05-06 | $5.182 | $5.026 | $5.337 |
| 2028-05-07 | $5.138 | $4.983 | $5.292 |
| 2028-05-08 | $5.185 | $5.029 | $5.341 |
| 2028-05-09 | $5.127 | $4.974 | $5.281 |
| 2028-05-10 | $5.123 | $4.969 | $5.276 |
| 2028-05-11 | $5.093 | $4.940 | $5.246 |
| 2028-05-12 | $5.083 | $4.930 | $5.235 |
| 2028-05-13 | $5.130 | $4.976 | $5.283 |
| 2028-05-14 | $5.156 | $5.002 | $5.311 |
| 2028-05-15 | $5.159 | $5.004 | $5.314 |
| 2028-05-16 | $5.102 | $4.948 | $5.255 |
| 2028-05-17 | $5.078 | $4.926 | $5.231 |
| 2028-05-18 | $5.022 | $4.871 | $5.173 |
| 2028-05-19 | $4.981 | $4.832 | $5.131 |
| 2028-05-20 | $4.926 | $4.778 | $5.074 |
| 2028-05-21 | $4.971 | $4.822 | $5.121 |
| 2028-05-22 | $4.916 | $4.769 | $5.064 |
| 2028-05-23 | $4.926 | $4.778 | $5.074 |
| 2028-05-24 | $4.871 | $4.725 | $5.017 |
| 2028-05-25 | $4.916 | $4.769 | $5.064 |
| 2028-05-26 | $4.905 | $4.758 | $5.052 |
| 2028-05-27 | $4.950 | $4.802 | $5.099 |
| 2028-05-28 | $4.895 | $4.748 | $5.042 |
| 2028-05-29 | $4.854 | $4.708 | $4.999 |
| 2028-05-30 | $4.899 | $4.752 | $5.046 |
| 2028-05-31 | $4.844 | $4.699 | $4.989 |
| 2028 June | |||
| 2028-06-01 | $4.840 | $4.694 | $4.985 |
| 2028-06-02 | $4.812 | $4.667 | $4.956 |
| 2028-06-03 | $4.802 | $4.658 | $4.946 |
| 2028-06-04 | $4.846 | $4.701 | $4.992 |
| 2028-06-05 | $4.872 | $4.725 | $5.018 |
| 2028-06-06 | $4.874 | $4.728 | $5.020 |
| 2028-06-07 | $4.820 | $4.675 | $4.964 |
| 2028-06-08 | $4.798 | $4.654 | $4.942 |
| 2028-06-09 | $4.745 | $4.602 | $4.887 |
| 2028-06-10 | $4.706 | $4.565 | $4.847 |
| 2028-06-11 | $4.654 | $4.514 | $4.793 |
| 2028-06-12 | $4.697 | $4.556 | $4.838 |
| 2028-06-13 | $4.645 | $4.505 | $4.784 |
| 2028-06-14 | $4.654 | $4.514 | $4.793 |
| 2028-06-15 | $4.602 | $4.464 | $4.740 |
| 2028-06-16 | $4.645 | $4.505 | $4.784 |
| 2028-06-17 | $4.634 | $4.495 | $4.773 |
| 2028-06-18 | $4.677 | $4.537 | $4.817 |
| 2028-06-19 | $4.625 | $4.486 | $4.764 |
| 2028-06-20 | $4.586 | $4.448 | $4.723 |
| 2028-06-21 | $4.628 | $4.489 | $4.767 |
| 2028-06-22 | $4.577 | $4.439 | $4.714 |
| 2028-06-23 | $4.572 | $4.435 | $4.709 |
| 2028-06-24 | $4.546 | $4.409 | $4.682 |
| 2028-06-25 | $4.536 | $4.400 | $4.673 |
| 2028-06-26 | $4.578 | $4.441 | $4.716 |
| 2028-06-27 | $4.602 | $4.464 | $4.740 |
| 2028-06-28 | $4.605 | $4.466 | $4.743 |
| 2028-06-29 | $4.553 | $4.417 | $4.690 |
| 2028-06-30 | $4.533 | $4.397 | $4.669 |
| 2028 July | |||
| 2028-07-01 | $4.482 | $4.348 | $4.617 |
| 2028-07-02 | $4.446 | $4.313 | $4.579 |
| 2028-07-03 | $4.397 | $4.265 | $4.529 |
| 2028-07-04 | $4.437 | $4.304 | $4.570 |
| 2028-07-05 | $4.388 | $4.256 | $4.520 |
| 2028-07-06 | $4.397 | $4.265 | $4.529 |
| 2028-07-07 | $4.348 | $4.217 | $4.478 |
| 2028-07-08 | $4.388 | $4.256 | $4.520 |
| 2028-07-09 | $4.378 | $4.247 | $4.509 |
| 2028-07-10 | $4.418 | $4.286 | $4.551 |
| 2028-07-11 | $4.369 | $4.238 | $4.500 |
| 2028-07-12 | $4.332 | $4.202 | $4.462 |
| 2028-07-13 | $4.372 | $4.241 | $4.503 |
| 2028-07-14 | $4.324 | $4.194 | $4.453 |
| 2028-07-15 | $4.320 | $4.190 | $4.449 |
| 2028-07-16 | $4.295 | $4.166 | $4.423 |
| 2028-07-17 | $4.286 | $4.157 | $4.414 |
| 2028-07-18 | $4.325 | $4.196 | $4.455 |
| 2028-07-19 | $4.348 | $4.218 | $4.479 |
| 2028-07-20 | $4.350 | $4.220 | $4.481 |
| 2028-07-21 | $4.302 | $4.173 | $4.431 |
| 2028-07-22 | $4.282 | $4.154 | $4.411 |
| 2028-07-23 | $4.235 | $4.108 | $4.362 |
| 2028-07-24 | $4.200 | $4.074 | $4.326 |
| 2028-07-25 | $4.154 | $4.029 | $4.278 |
| 2028-07-26 | $4.192 | $4.066 | $4.318 |
| 2028-07-27 | $4.146 | $4.021 | $4.270 |
| 2028-07-28 | $4.154 | $4.029 | $4.278 |
| 2028-07-29 | $4.108 | $3.984 | $4.231 |
| 2028-07-30 | $4.146 | $4.021 | $4.270 |
| 2028-07-31 | $4.136 | $4.012 | $4.260 |
| 2028 August | |||
| 2028-08-01 | $4.174 | $4.049 | $4.300 |
| 2028-08-02 | $4.128 | $4.004 | $4.252 |
| 2028-08-03 | $4.093 | $3.970 | $4.216 |
| 2028-08-04 | $4.131 | $4.007 | $4.255 |
| 2028-08-05 | $4.085 | $3.962 | $4.207 |
| 2028-08-06 | $4.081 | $3.959 | $4.203 |
| 2028-08-07 | $4.057 | $3.936 | $4.179 |
| 2028-08-08 | $4.049 | $3.928 | $4.171 |
| 2028-08-09 | $4.086 | $3.964 | $4.209 |
| 2028-08-10 | $4.108 | $3.985 | $4.231 |
| 2028-08-11 | $4.110 | $3.986 | $4.233 |
| 2028-08-12 | $4.064 | $3.942 | $4.186 |
| 2028-08-13 | $4.046 | $3.924 | $4.167 |
| 2028-08-14 | $4.001 | $3.881 | $4.121 |
| 2028-08-15 | $3.968 | $3.849 | $4.087 |
| 2028-08-16 | $3.924 | $3.806 | $4.042 |
| 2028-08-17 | $3.960 | $3.842 | $4.079 |
| 2028-08-18 | $3.916 | $3.799 | $4.034 |
| 2028-08-19 | $3.924 | $3.807 | $4.042 |
| 2028-08-20 | $3.881 | $3.764 | $3.997 |
| 2028-08-21 | $3.917 | $3.799 | $4.034 |
| 2028-08-22 | $3.908 | $3.790 | $4.025 |
| 2028-08-23 | $3.944 | $3.825 | $4.062 |
| 2028-08-24 | $3.900 | $3.783 | $4.017 |
| 2028-08-25 | $3.867 | $3.751 | $3.983 |
| 2028-08-26 | $3.902 | $3.785 | $4.020 |
| 2028-08-27 | $3.859 | $3.743 | $3.975 |
| 2028-08-28 | $3.855 | $3.740 | $3.971 |
| 2028-08-29 | $3.833 | $3.718 | $3.948 |
| 2028-08-30 | $3.825 | $3.711 | $3.940 |
| 2028-08-31 | $3.861 | $3.745 | $3.976 |
| 2028 September | |||
| 2028-09-01 | $3.881 | $3.764 | $3.997 |
| 2028-09-02 | $3.883 | $3.766 | $3.999 |
| 2028-09-03 | $3.840 | $3.724 | $3.955 |
| 2028-09-04 | $3.822 | $3.708 | $3.937 |
| 2028-09-05 | $3.780 | $3.666 | $3.893 |
| 2028-09-06 | $3.749 | $3.637 | $3.862 |
| 2028-09-07 | $3.707 | $3.596 | $3.819 |
| 2028-09-08 | $3.742 | $3.629 | $3.854 |
| 2028-09-09 | $3.700 | $3.589 | $3.811 |
| 2028-09-10 | $3.708 | $3.596 | $3.819 |
| 2028-09-11 | $3.666 | $3.556 | $3.776 |
| 2028-09-12 | $3.700 | $3.589 | $3.811 |
| 2028-09-13 | $3.692 | $3.581 | $3.802 |
| 2028-09-14 | $3.726 | $3.614 | $3.838 |
| 2028-09-15 | $3.684 | $3.574 | $3.795 |
| 2028-09-16 | $3.653 | $3.543 | $3.763 |
| 2028-09-17 | $3.687 | $3.576 | $3.797 |
| 2028-09-18 | $3.646 | $3.536 | $3.755 |
| 2028-09-19 | $3.642 | $3.533 | $3.752 |
| 2028-09-20 | $3.621 | $3.513 | $3.730 |
| 2028-09-21 | $3.614 | $3.506 | $3.722 |
| 2028-09-22 | $3.647 | $3.538 | $3.757 |
| 2028-09-23 | $3.667 | $3.557 | $3.776 |
| 2028-09-24 | $3.668 | $3.558 | $3.778 |
| 2028-09-25 | $3.627 | $3.519 | $3.736 |