Current LLOYDSENGG price: $60.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.58 | $46.15 | $49.00 |
| 2026-01-02 | $47.05 | $45.64 | $48.46 |
| 2026-01-03 | $47.00 | $45.59 | $48.41 |
| 2026-01-04 | $46.73 | $45.33 | $48.13 |
| 2026-01-05 | $46.64 | $45.24 | $48.04 |
| 2026-01-06 | $47.07 | $45.66 | $48.48 |
| 2026-01-07 | $47.32 | $45.90 | $48.73 |
| 2026-01-08 | $47.34 | $45.92 | $48.76 |
| 2026-01-09 | $46.81 | $45.41 | $48.22 |
| 2026-01-10 | $46.60 | $45.20 | $48.00 |
| 2026-01-11 | $46.08 | $44.70 | $47.46 |
| 2026-01-12 | $45.71 | $44.34 | $47.08 |
| 2026-01-13 | $45.20 | $43.84 | $46.56 |
| 2026-01-14 | $45.62 | $44.25 | $46.99 |
| 2026-01-15 | $45.11 | $43.76 | $46.46 |
| 2026-01-16 | $45.20 | $43.84 | $46.56 |
| 2026-01-17 | $44.70 | $43.36 | $46.04 |
| 2026-01-18 | $45.11 | $43.76 | $46.47 |
| 2026-01-19 | $45.01 | $43.66 | $46.36 |
| 2026-01-20 | $45.42 | $44.06 | $46.79 |
| 2026-01-21 | $44.92 | $43.57 | $46.27 |
| 2026-01-22 | $44.54 | $43.20 | $45.87 |
| 2026-01-23 | $44.95 | $43.60 | $46.30 |
| 2026-01-24 | $44.45 | $43.12 | $45.78 |
| 2026-01-25 | $44.41 | $43.08 | $45.74 |
| 2026-01-26 | $44.15 | $42.83 | $45.48 |
| 2026-01-27 | $44.06 | $42.74 | $45.38 |
| 2026-01-28 | $44.47 | $43.13 | $45.80 |
| 2026-01-29 | $44.70 | $43.36 | $46.04 |
| 2026-01-30 | $44.72 | $43.38 | $46.06 |
| 2026-01-31 | $44.22 | $42.90 | $45.55 |
| 2026 February | |||
| 2026-02-01 | $44.02 | $42.70 | $45.35 |
| 2026-02-02 | $43.54 | $42.23 | $44.84 |
| 2026-02-03 | $43.18 | $41.89 | $44.48 |
| 2026-02-04 | $42.70 | $41.42 | $43.98 |
| 2026-02-05 | $43.10 | $41.80 | $44.39 |
| 2026-02-06 | $42.62 | $41.34 | $43.90 |
| 2026-02-07 | $42.70 | $41.42 | $43.98 |
| 2026-02-08 | $42.23 | $40.96 | $43.50 |
| 2026-02-09 | $42.62 | $41.34 | $43.90 |
| 2026-02-10 | $42.52 | $41.25 | $43.80 |
| 2026-02-11 | $42.91 | $41.63 | $44.20 |
| 2026-02-12 | $42.44 | $41.16 | $43.71 |
| 2026-02-13 | $42.08 | $40.81 | $43.34 |
| 2026-02-14 | $42.47 | $41.19 | $43.74 |
| 2026-02-15 | $41.99 | $40.73 | $43.25 |
| 2026-02-16 | $41.95 | $40.70 | $43.21 |
| 2026-02-17 | $41.71 | $40.46 | $42.96 |
| 2026-02-18 | $41.63 | $40.38 | $42.88 |
| 2026-02-19 | $42.01 | $40.75 | $43.27 |
| 2026-02-20 | $42.23 | $40.96 | $43.50 |
| 2026-02-21 | $42.25 | $40.98 | $43.52 |
| 2026-02-22 | $41.78 | $40.53 | $43.03 |
| 2026-02-23 | $41.59 | $40.34 | $42.84 |
| 2026-02-24 | $41.13 | $39.90 | $42.36 |
| 2026-02-25 | $40.80 | $39.57 | $42.02 |
| 2026-02-26 | $40.34 | $39.13 | $41.55 |
| 2026-02-27 | $40.72 | $39.49 | $41.94 |
| 2026-02-28 | $40.26 | $39.06 | $41.47 |
| 2026 March | |||
| 2026-03-01 | $40.34 | $39.13 | $41.55 |
| 2026-03-02 | $39.90 | $38.70 | $41.09 |
| 2026-03-03 | $40.26 | $39.06 | $41.47 |
| 2026-03-04 | $40.17 | $38.97 | $41.38 |
| 2026-03-05 | $40.54 | $39.33 | $41.76 |
| 2026-03-06 | $40.09 | $38.89 | $41.30 |
| 2026-03-07 | $39.75 | $38.56 | $40.94 |
| 2026-03-08 | $40.12 | $38.92 | $41.32 |
| 2026-03-09 | $39.67 | $38.48 | $40.86 |
| 2026-03-10 | $39.64 | $38.45 | $40.83 |
| 2026-03-11 | $39.41 | $38.22 | $40.59 |
| 2026-03-12 | $39.33 | $38.15 | $40.51 |
| 2026-03-13 | $39.69 | $38.50 | $40.88 |
| 2026-03-14 | $39.90 | $38.70 | $41.09 |
| 2026-03-15 | $39.92 | $38.72 | $41.11 |
| 2026-03-16 | $39.47 | $38.29 | $40.66 |
| 2026-03-17 | $39.29 | $38.12 | $40.47 |
| 2026-03-18 | $38.86 | $37.69 | $40.02 |
| 2026-03-19 | $38.54 | $37.39 | $39.70 |
| 2026-03-20 | $38.11 | $36.97 | $39.26 |
| 2026-03-21 | $38.47 | $37.31 | $39.62 |
| 2026-03-22 | $38.04 | $36.90 | $39.18 |
| 2026-03-23 | $38.12 | $36.97 | $39.26 |
| 2026-03-24 | $37.69 | $36.56 | $38.82 |
| 2026-03-25 | $38.04 | $36.90 | $39.18 |
| 2026-03-26 | $37.95 | $36.81 | $39.09 |
| 2026-03-27 | $38.30 | $37.15 | $39.45 |
| 2026-03-28 | $37.88 | $36.74 | $39.01 |
| 2026-03-29 | $37.56 | $36.43 | $38.68 |
| 2026-03-30 | $37.90 | $36.77 | $39.04 |
| 2026-03-31 | $37.48 | $36.36 | $38.61 |
| 2026 April | |||
| 2026-04-01 | $37.45 | $36.32 | $38.57 |
| 2026-04-02 | $37.23 | $36.11 | $38.35 |
| 2026-04-03 | $37.15 | $36.04 | $38.27 |
| 2026-04-04 | $37.50 | $36.37 | $38.62 |
| 2026-04-05 | $37.69 | $36.56 | $38.82 |
| 2026-04-06 | $37.71 | $36.58 | $38.84 |
| 2026-04-07 | $37.29 | $36.17 | $38.41 |
| 2026-04-08 | $37.12 | $36.01 | $38.24 |
| 2026-04-09 | $36.71 | $35.61 | $37.81 |
| 2026-04-10 | $36.41 | $35.32 | $37.50 |
| 2026-04-11 | $36.01 | $34.93 | $37.09 |
| 2026-04-12 | $36.34 | $35.25 | $37.43 |
| 2026-04-13 | $35.94 | $34.86 | $37.02 |
| 2026-04-14 | $36.01 | $34.93 | $37.09 |
| 2026-04-15 | $35.61 | $34.54 | $36.68 |
| 2026-04-16 | $35.94 | $34.86 | $37.02 |
| 2026-04-17 | $35.86 | $34.78 | $36.93 |
| 2026-04-18 | $36.19 | $35.10 | $37.27 |
| 2026-04-19 | $35.78 | $34.71 | $36.86 |
| 2026-04-20 | $35.48 | $34.42 | $36.54 |
| 2026-04-21 | $35.81 | $34.73 | $36.88 |
| 2026-04-22 | $35.41 | $34.35 | $36.47 |
| 2026-04-23 | $35.38 | $34.32 | $36.44 |
| 2026-04-24 | $35.17 | $34.12 | $36.23 |
| 2026-04-25 | $35.10 | $34.05 | $36.15 |
| 2026-04-26 | $35.43 | $34.36 | $36.49 |
| 2026-04-27 | $35.61 | $34.54 | $36.68 |
| 2026-04-28 | $35.63 | $34.56 | $36.70 |
| 2026-04-29 | $35.23 | $34.17 | $36.29 |
| 2026-04-30 | $35.07 | $34.02 | $36.12 |
| 2026 May | |||
| 2026-05-01 | $34.68 | $33.64 | $35.72 |
| 2026-05-02 | $34.40 | $33.37 | $35.43 |
| 2026-05-03 | $34.02 | $33.00 | $35.04 |
| 2026-05-04 | $34.33 | $33.30 | $35.36 |
| 2026-05-05 | $33.95 | $32.93 | $34.97 |
| 2026-05-06 | $34.02 | $33.00 | $35.04 |
| 2026-05-07 | $33.64 | $32.63 | $34.65 |
| 2026-05-08 | $33.95 | $32.93 | $34.97 |
| 2026-05-09 | $33.87 | $32.86 | $34.89 |
| 2026-05-10 | $34.19 | $33.16 | $35.21 |
| 2026-05-11 | $33.81 | $32.79 | $34.82 |
| 2026-05-12 | $33.52 | $32.51 | $34.53 |
| 2026-05-13 | $33.83 | $32.82 | $34.84 |
| 2026-05-14 | $33.45 | $32.45 | $34.46 |
| 2026-05-15 | $33.42 | $32.42 | $34.43 |
| 2026-05-16 | $33.23 | $32.23 | $34.23 |
| 2026-05-17 | $33.16 | $32.17 | $34.16 |
| 2026-05-18 | $33.47 | $32.46 | $34.47 |
| 2026-05-19 | $33.64 | $32.63 | $34.65 |
| 2026-05-20 | $33.66 | $32.65 | $34.67 |
| 2026-05-21 | $33.29 | $32.29 | $34.28 |
| 2026-05-22 | $33.13 | $32.14 | $34.13 |
| 2026-05-23 | $32.77 | $31.78 | $33.75 |
| 2026-05-24 | $32.50 | $31.53 | $33.48 |
| 2026-05-25 | $32.14 | $31.17 | $33.10 |
| 2026-05-26 | $32.44 | $31.46 | $33.41 |
| 2026-05-27 | $32.08 | $31.11 | $33.04 |
| 2026-05-28 | $32.14 | $31.18 | $33.10 |
| 2026-05-29 | $31.78 | $30.83 | $32.74 |
| 2026-05-30 | $32.08 | $31.11 | $33.04 |
| 2026-05-31 | $32.00 | $31.04 | $32.96 |
| 2026 June | |||
| 2026-06-01 | $32.30 | $31.33 | $33.27 |
| 2026-06-02 | $31.94 | $30.98 | $32.90 |
| 2026-06-03 | $31.67 | $30.72 | $32.62 |
| 2026-06-04 | $31.96 | $31.00 | $32.92 |
| 2026-06-05 | $31.61 | $30.66 | $32.55 |
| 2026-06-06 | $31.58 | $30.63 | $32.52 |
| 2026-06-07 | $31.39 | $30.45 | $32.34 |
| 2026-06-08 | $31.33 | $30.39 | $32.27 |
| 2026-06-09 | $31.62 | $30.67 | $32.57 |
| 2026-06-10 | $31.78 | $30.83 | $32.74 |
| 2026-06-11 | $31.80 | $30.85 | $32.75 |
| 2026-06-12 | $31.45 | $30.50 | $32.39 |
| 2026-06-13 | $31.30 | $30.36 | $32.24 |
| 2026-06-14 | $30.96 | $30.03 | $31.88 |
| 2026-06-15 | $30.70 | $29.78 | $31.63 |
| 2026-06-16 | $30.36 | $29.45 | $31.27 |
| 2026-06-17 | $30.64 | $29.72 | $31.56 |
| 2026-06-18 | $30.30 | $29.39 | $31.21 |
| 2026-06-19 | $30.36 | $29.45 | $31.28 |
| 2026-06-20 | $30.03 | $29.13 | $30.93 |
| 2026-06-21 | $30.30 | $29.40 | $31.21 |
| 2026-06-22 | $30.23 | $29.33 | $31.14 |
| 2026-06-23 | $30.51 | $29.60 | $31.43 |
| 2026-06-24 | $30.18 | $29.27 | $31.08 |
| 2026-06-25 | $29.92 | $29.02 | $30.82 |
| 2026-06-26 | $30.19 | $29.29 | $31.10 |
| 2026-06-27 | $29.86 | $28.96 | $30.76 |
| 2026-06-28 | $29.83 | $28.94 | $30.73 |
| 2026-06-29 | $29.66 | $28.77 | $30.55 |
| 2026-06-30 | $29.60 | $28.71 | $30.49 |
| 2026 July | |||
| 2026-07-01 | $29.87 | $28.98 | $30.77 |
| 2026-07-02 | $30.03 | $29.13 | $30.93 |
| 2026-07-03 | $30.04 | $29.14 | $30.94 |
| 2026-07-04 | $29.71 | $28.82 | $30.60 |
| 2026-07-05 | $29.57 | $28.69 | $30.46 |
| 2026-07-06 | $29.25 | $28.37 | $30.12 |
| 2026-07-07 | $29.01 | $28.14 | $29.88 |
| 2026-07-08 | $28.69 | $27.83 | $29.55 |
| 2026-07-09 | $28.95 | $28.08 | $29.82 |
| 2026-07-10 | $28.63 | $27.77 | $29.49 |
| 2026-07-11 | $28.69 | $27.83 | $29.55 |
| 2026-07-12 | $28.37 | $27.52 | $29.22 |
| 2026-07-13 | $28.63 | $27.77 | $29.49 |
| 2026-07-14 | $28.56 | $27.71 | $29.42 |
| 2026-07-15 | $28.83 | $27.96 | $29.69 |
| 2026-07-16 | $28.51 | $27.65 | $29.36 |
| 2026-07-17 | $28.27 | $27.42 | $29.11 |
| 2026-07-18 | $28.53 | $27.67 | $29.38 |
| 2026-07-19 | $28.21 | $27.36 | $29.06 |
| 2026-07-20 | $28.18 | $27.34 | $29.03 |
| 2026-07-21 | $28.02 | $27.18 | $28.86 |
| 2026-07-22 | $27.96 | $27.12 | $28.80 |
| 2026-07-23 | $28.22 | $27.37 | $29.07 |
| 2026-07-24 | $28.37 | $27.52 | $29.22 |
| 2026-07-25 | $28.38 | $27.53 | $29.23 |
| 2026-07-26 | $28.07 | $27.23 | $28.91 |
| 2026-07-27 | $27.94 | $27.10 | $28.78 |
| 2026-07-28 | $27.63 | $26.80 | $28.46 |
| 2026-07-29 | $27.41 | $26.58 | $28.23 |
| 2026-07-30 | $27.10 | $26.29 | $27.91 |
| 2026-07-31 | $27.35 | $26.53 | $28.17 |
| 2026 August | |||
| 2026-08-01 | $27.05 | $26.24 | $27.86 |
| 2026-08-02 | $27.10 | $26.29 | $27.91 |
| 2026-08-03 | $26.80 | $26.00 | $27.60 |
| 2026-08-04 | $27.05 | $26.24 | $27.86 |
| 2026-08-05 | $26.99 | $26.18 | $27.80 |
| 2026-08-06 | $27.24 | $26.42 | $28.05 |
| 2026-08-07 | $26.93 | $26.12 | $27.74 |
| 2026-08-08 | $26.70 | $25.90 | $27.50 |
| 2026-08-09 | $26.95 | $26.14 | $27.76 |
| 2026-08-10 | $26.65 | $25.85 | $27.45 |
| 2026-08-11 | $26.63 | $25.83 | $27.43 |
| 2026-08-12 | $26.47 | $25.68 | $27.27 |
| 2026-08-13 | $26.42 | $25.63 | $27.21 |
| 2026-08-14 | $26.66 | $25.86 | $27.46 |
| 2026-08-15 | $26.80 | $26.00 | $27.61 |
| 2026-08-16 | $26.81 | $26.01 | $27.62 |
| 2026-08-17 | $26.52 | $25.72 | $27.31 |
| 2026-08-18 | $26.40 | $25.60 | $27.19 |
| 2026-08-19 | $26.10 | $25.32 | $26.89 |
| 2026-08-20 | $25.89 | $25.11 | $26.67 |
| 2026-08-21 | $25.60 | $24.84 | $26.37 |
| 2026-08-22 | $25.84 | $25.06 | $26.62 |
| 2026-08-23 | $25.55 | $24.79 | $26.32 |
| 2026-08-24 | $25.60 | $24.84 | $26.37 |
| 2026-08-25 | $25.32 | $24.56 | $26.08 |
| 2026-08-26 | $25.55 | $24.79 | $26.32 |
| 2026-08-27 | $25.49 | $24.73 | $26.26 |
| 2026-08-28 | $25.73 | $24.96 | $26.50 |
| 2026-08-29 | $25.44 | $24.68 | $26.21 |
| 2026-08-30 | $25.23 | $24.47 | $25.99 |
| 2026-08-31 | $25.46 | $24.70 | $26.23 |
| 2026 September | |||
| 2026-09-01 | $25.18 | $24.42 | $25.93 |
| 2026-09-02 | $25.16 | $24.40 | $25.91 |
| 2026-09-03 | $25.01 | $24.26 | $25.76 |
| 2026-09-04 | $24.96 | $24.21 | $25.71 |
| 2026-09-05 | $25.19 | $24.43 | $25.94 |
| 2026-09-06 | $25.32 | $24.56 | $26.08 |
| 2026-09-07 | $25.33 | $24.57 | $26.09 |
| 2026-09-08 | $25.05 | $24.30 | $25.80 |
| 2026-09-09 | $24.94 | $24.19 | $25.69 |
| 2026-09-10 | $24.66 | $23.92 | $25.40 |
| 2026-09-11 | $24.46 | $23.73 | $25.19 |
| 2026-09-12 | $24.19 | $23.46 | $24.91 |
| 2026-09-13 | $24.41 | $23.68 | $25.14 |
| 2026-09-14 | $24.14 | $23.42 | $24.87 |
| 2026-09-15 | $24.19 | $23.46 | $24.92 |
| 2026-09-16 | $23.92 | $23.20 | $24.64 |
| 2026-09-17 | $24.14 | $23.42 | $24.87 |
| 2026-09-18 | $24.09 | $23.36 | $24.81 |
| 2026-09-19 | $24.31 | $23.58 | $25.04 |
| 2026-09-20 | $24.04 | $23.32 | $24.76 |
| 2026-09-21 | $23.83 | $23.12 | $24.55 |
| 2026-09-22 | $24.05 | $23.33 | $24.78 |
| 2026-09-23 | $23.79 | $23.07 | $24.50 |
| 2026-09-24 | $23.77 | $23.05 | $24.48 |
| 2026-09-25 | $23.63 | $22.92 | $24.34 |
| 2026-09-26 | $23.58 | $22.87 | $24.29 |