Current LLOYDSENGG price: $60.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4253 | $0.4125 | $0.4381 |
| 2031-01-02 | $0.4206 | $0.4080 | $0.4332 |
| 2031-01-03 | $0.4202 | $0.4076 | $0.4328 |
| 2031-01-04 | $0.4177 | $0.4052 | $0.4303 |
| 2031-01-05 | $0.4169 | $0.4044 | $0.4294 |
| 2031-01-06 | $0.4207 | $0.4081 | $0.4334 |
| 2031-01-07 | $0.4229 | $0.4103 | $0.4356 |
| 2031-01-08 | $0.4231 | $0.4104 | $0.4358 |
| 2031-01-09 | $0.4184 | $0.4059 | $0.4310 |
| 2031-01-10 | $0.4165 | $0.4040 | $0.4290 |
| 2031-01-11 | $0.4119 | $0.3996 | $0.4243 |
| 2031-01-12 | $0.4086 | $0.3963 | $0.4208 |
| 2031-01-13 | $0.4040 | $0.3919 | $0.4162 |
| 2031-01-14 | $0.4078 | $0.3955 | $0.4200 |
| 2031-01-15 | $0.4032 | $0.3911 | $0.4153 |
| 2031-01-16 | $0.4040 | $0.3919 | $0.4162 |
| 2031-01-17 | $0.3996 | $0.3876 | $0.4115 |
| 2031-01-18 | $0.4033 | $0.3912 | $0.4153 |
| 2031-01-19 | $0.4023 | $0.3903 | $0.4144 |
| 2031-01-20 | $0.4060 | $0.3939 | $0.4182 |
| 2031-01-21 | $0.4015 | $0.3895 | $0.4136 |
| 2031-01-22 | $0.3981 | $0.3862 | $0.4101 |
| 2031-01-23 | $0.4018 | $0.3897 | $0.4138 |
| 2031-01-24 | $0.3973 | $0.3854 | $0.4093 |
| 2031-01-25 | $0.3970 | $0.3851 | $0.4089 |
| 2031-01-26 | $0.3947 | $0.3828 | $0.4065 |
| 2031-01-27 | $0.3939 | $0.3820 | $0.4057 |
| 2031-01-28 | $0.3975 | $0.3856 | $0.4094 |
| 2031-01-29 | $0.3996 | $0.3876 | $0.4116 |
| 2031-01-30 | $0.3998 | $0.3878 | $0.4118 |
| 2031-01-31 | $0.3953 | $0.3835 | $0.4072 |
| 2031 February | |||
| 2031-02-01 | $0.3935 | $0.3817 | $0.4053 |
| 2031-02-02 | $0.3892 | $0.3775 | $0.4008 |
| 2031-02-03 | $0.3860 | $0.3744 | $0.3976 |
| 2031-02-04 | $0.3817 | $0.3703 | $0.3932 |
| 2031-02-05 | $0.3852 | $0.3737 | $0.3968 |
| 2031-02-06 | $0.3810 | $0.3695 | $0.3924 |
| 2031-02-07 | $0.3817 | $0.3703 | $0.3932 |
| 2031-02-08 | $0.3775 | $0.3662 | $0.3888 |
| 2031-02-09 | $0.3810 | $0.3695 | $0.3924 |
| 2031-02-10 | $0.3801 | $0.3687 | $0.3915 |
| 2031-02-11 | $0.3836 | $0.3721 | $0.3951 |
| 2031-02-12 | $0.3793 | $0.3680 | $0.3907 |
| 2031-02-13 | $0.3761 | $0.3648 | $0.3874 |
| 2031-02-14 | $0.3796 | $0.3682 | $0.3910 |
| 2031-02-15 | $0.3754 | $0.3641 | $0.3866 |
| 2031-02-16 | $0.3750 | $0.3638 | $0.3863 |
| 2031-02-17 | $0.3729 | $0.3617 | $0.3840 |
| 2031-02-18 | $0.3721 | $0.3609 | $0.3833 |
| 2031-02-19 | $0.3755 | $0.3643 | $0.3868 |
| 2031-02-20 | $0.3775 | $0.3662 | $0.3888 |
| 2031-02-21 | $0.3777 | $0.3663 | $0.3890 |
| 2031-02-22 | $0.3735 | $0.3623 | $0.3847 |
| 2031-02-23 | $0.3718 | $0.3606 | $0.3829 |
| 2031-02-24 | $0.3677 | $0.3566 | $0.3787 |
| 2031-02-25 | $0.3647 | $0.3537 | $0.3756 |
| 2031-02-26 | $0.3606 | $0.3498 | $0.3714 |
| 2031-02-27 | $0.3640 | $0.3530 | $0.3749 |
| 2031-02-28 | $0.3599 | $0.3491 | $0.3707 |
| 2031 March | |||
| 2031-03-01 | $0.3606 | $0.3498 | $0.3715 |
| 2031-03-02 | $0.3566 | $0.3459 | $0.3673 |
| 2031-03-03 | $0.3599 | $0.3491 | $0.3707 |
| 2031-03-04 | $0.3591 | $0.3483 | $0.3699 |
| 2031-03-05 | $0.3624 | $0.3515 | $0.3733 |
| 2031-03-06 | $0.3584 | $0.3476 | $0.3691 |
| 2031-03-07 | $0.3553 | $0.3447 | $0.3660 |
| 2031-03-08 | $0.3586 | $0.3479 | $0.3694 |
| 2031-03-09 | $0.3546 | $0.3440 | $0.3653 |
| 2031-03-10 | $0.3543 | $0.3437 | $0.3649 |
| 2031-03-11 | $0.3523 | $0.3417 | $0.3628 |
| 2031-03-12 | $0.3515 | $0.3410 | $0.3621 |
| 2031-03-13 | $0.3548 | $0.3441 | $0.3654 |
| 2031-03-14 | $0.3566 | $0.3459 | $0.3673 |
| 2031-03-15 | $0.3568 | $0.3461 | $0.3675 |
| 2031-03-16 | $0.3528 | $0.3423 | $0.3634 |
| 2031-03-17 | $0.3512 | $0.3407 | $0.3618 |
| 2031-03-18 | $0.3473 | $0.3369 | $0.3578 |
| 2031-03-19 | $0.3445 | $0.3342 | $0.3549 |
| 2031-03-20 | $0.3407 | $0.3305 | $0.3509 |
| 2031-03-21 | $0.3438 | $0.3335 | $0.3542 |
| 2031-03-22 | $0.3400 | $0.3298 | $0.3502 |
| 2031-03-23 | $0.3407 | $0.3305 | $0.3509 |
| 2031-03-24 | $0.3369 | $0.3268 | $0.3470 |
| 2031-03-25 | $0.3400 | $0.3298 | $0.3502 |
| 2031-03-26 | $0.3393 | $0.3291 | $0.3494 |
| 2031-03-27 | $0.3424 | $0.3321 | $0.3527 |
| 2031-03-28 | $0.3386 | $0.3284 | $0.3487 |
| 2031-03-29 | $0.3357 | $0.3256 | $0.3458 |
| 2031-03-30 | $0.3388 | $0.3286 | $0.3490 |
| 2031-03-31 | $0.3350 | $0.3250 | $0.3451 |
| 2031 April | |||
| 2031-04-01 | $0.3347 | $0.3247 | $0.3448 |
| 2031-04-02 | $0.3328 | $0.3228 | $0.3428 |
| 2031-04-03 | $0.3321 | $0.3222 | $0.3421 |
| 2031-04-04 | $0.3352 | $0.3251 | $0.3452 |
| 2031-04-05 | $0.3369 | $0.3268 | $0.3470 |
| 2031-04-06 | $0.3371 | $0.3270 | $0.3472 |
| 2031-04-07 | $0.3334 | $0.3234 | $0.3434 |
| 2031-04-08 | $0.3318 | $0.3219 | $0.3418 |
| 2031-04-09 | $0.3282 | $0.3183 | $0.3380 |
| 2031-04-10 | $0.3255 | $0.3157 | $0.3353 |
| 2031-04-11 | $0.3219 | $0.3122 | $0.3315 |
| 2031-04-12 | $0.3248 | $0.3151 | $0.3346 |
| 2031-04-13 | $0.3212 | $0.3116 | $0.3309 |
| 2031-04-14 | $0.3219 | $0.3122 | $0.3315 |
| 2031-04-15 | $0.3183 | $0.3088 | $0.3279 |
| 2031-04-16 | $0.3213 | $0.3116 | $0.3309 |
| 2031-04-17 | $0.3205 | $0.3109 | $0.3301 |
| 2031-04-18 | $0.3235 | $0.3138 | $0.3332 |
| 2031-04-19 | $0.3199 | $0.3103 | $0.3295 |
| 2031-04-20 | $0.3172 | $0.3076 | $0.3267 |
| 2031-04-21 | $0.3201 | $0.3105 | $0.3297 |
| 2031-04-22 | $0.3165 | $0.3070 | $0.3260 |
| 2031-04-23 | $0.3162 | $0.3068 | $0.3257 |
| 2031-04-24 | $0.3144 | $0.3050 | $0.3238 |
| 2031-04-25 | $0.3138 | $0.3044 | $0.3232 |
| 2031-04-26 | $0.3167 | $0.3072 | $0.3262 |
| 2031-04-27 | $0.3183 | $0.3088 | $0.3279 |
| 2031-04-28 | $0.3185 | $0.3089 | $0.3280 |
| 2031-04-29 | $0.3149 | $0.3055 | $0.3244 |
| 2031-04-30 | $0.3135 | $0.3041 | $0.3229 |
| 2031 May | |||
| 2031-05-01 | $0.3100 | $0.3007 | $0.3193 |
| 2031-05-02 | $0.3075 | $0.2983 | $0.3167 |
| 2031-05-03 | $0.3041 | $0.2950 | $0.3132 |
| 2031-05-04 | $0.3069 | $0.2977 | $0.3161 |
| 2031-05-05 | $0.3035 | $0.2944 | $0.3126 |
| 2031-05-06 | $0.3041 | $0.2950 | $0.3132 |
| 2031-05-07 | $0.3007 | $0.2917 | $0.3097 |
| 2031-05-08 | $0.3035 | $0.2944 | $0.3126 |
| 2031-05-09 | $0.3028 | $0.2937 | $0.3119 |
| 2031-05-10 | $0.3056 | $0.2964 | $0.3148 |
| 2031-05-11 | $0.3022 | $0.2931 | $0.3113 |
| 2031-05-12 | $0.2996 | $0.2906 | $0.3086 |
| 2031-05-13 | $0.3024 | $0.2933 | $0.3115 |
| 2031-05-14 | $0.2990 | $0.2901 | $0.3080 |
| 2031-05-15 | $0.2988 | $0.2898 | $0.3077 |
| 2031-05-16 | $0.2970 | $0.2881 | $0.3059 |
| 2031-05-17 | $0.2964 | $0.2875 | $0.3053 |
| 2031-05-18 | $0.2992 | $0.2902 | $0.3081 |
| 2031-05-19 | $0.3007 | $0.2917 | $0.3098 |
| 2031-05-20 | $0.3009 | $0.2918 | $0.3099 |
| 2031-05-21 | $0.2975 | $0.2886 | $0.3065 |
| 2031-05-22 | $0.2962 | $0.2873 | $0.3051 |
| 2031-05-23 | $0.2929 | $0.2841 | $0.3017 |
| 2031-05-24 | $0.2905 | $0.2818 | $0.2992 |
| 2031-05-25 | $0.2873 | $0.2787 | $0.2959 |
| 2031-05-26 | $0.2899 | $0.2812 | $0.2986 |
| 2031-05-27 | $0.2867 | $0.2781 | $0.2953 |
| 2031-05-28 | $0.2873 | $0.2787 | $0.2959 |
| 2031-05-29 | $0.2841 | $0.2756 | $0.2926 |
| 2031-05-30 | $0.2867 | $0.2781 | $0.2953 |
| 2031-05-31 | $0.2861 | $0.2775 | $0.2947 |
| 2031 June | |||
| 2031-06-01 | $0.2887 | $0.2801 | $0.2974 |
| 2031-06-02 | $0.2855 | $0.2769 | $0.2941 |
| 2031-06-03 | $0.2831 | $0.2746 | $0.2916 |
| 2031-06-04 | $0.2857 | $0.2771 | $0.2943 |
| 2031-06-05 | $0.2825 | $0.2740 | $0.2910 |
| 2031-06-06 | $0.2823 | $0.2738 | $0.2907 |
| 2031-06-07 | $0.2806 | $0.2722 | $0.2890 |
| 2031-06-08 | $0.2801 | $0.2716 | $0.2885 |
| 2031-06-09 | $0.2826 | $0.2742 | $0.2911 |
| 2031-06-10 | $0.2841 | $0.2756 | $0.2926 |
| 2031-06-11 | $0.2843 | $0.2757 | $0.2928 |
| 2031-06-12 | $0.2811 | $0.2727 | $0.2895 |
| 2031-06-13 | $0.2798 | $0.2714 | $0.2882 |
| 2031-06-14 | $0.2767 | $0.2684 | $0.2850 |
| 2031-06-15 | $0.2745 | $0.2662 | $0.2827 |
| 2031-06-16 | $0.2714 | $0.2633 | $0.2796 |
| 2031-06-17 | $0.2739 | $0.2657 | $0.2821 |
| 2031-06-18 | $0.2709 | $0.2628 | $0.2790 |
| 2031-06-19 | $0.2714 | $0.2633 | $0.2796 |
| 2031-06-20 | $0.2684 | $0.2604 | $0.2765 |
| 2031-06-21 | $0.2709 | $0.2628 | $0.2790 |
| 2031-06-22 | $0.2703 | $0.2622 | $0.2784 |
| 2031-06-23 | $0.2728 | $0.2646 | $0.2809 |
| 2031-06-24 | $0.2697 | $0.2616 | $0.2778 |
| 2031-06-25 | $0.2674 | $0.2594 | $0.2755 |
| 2031-06-26 | $0.2699 | $0.2618 | $0.2780 |
| 2031-06-27 | $0.2669 | $0.2589 | $0.2749 |
| 2031-06-28 | $0.2667 | $0.2587 | $0.2747 |
| 2031-06-29 | $0.2651 | $0.2572 | $0.2731 |
| 2031-06-30 | $0.2646 | $0.2566 | $0.2725 |
| 2031 July | |||
| 2031-07-01 | $0.2670 | $0.2590 | $0.2750 |
| 2031-07-02 | $0.2684 | $0.2604 | $0.2765 |
| 2031-07-03 | $0.2685 | $0.2605 | $0.2766 |
| 2031-07-04 | $0.2656 | $0.2576 | $0.2735 |
| 2031-07-05 | $0.2644 | $0.2564 | $0.2723 |
| 2031-07-06 | $0.2614 | $0.2536 | $0.2693 |
| 2031-07-07 | $0.2593 | $0.2515 | $0.2671 |
| 2031-07-08 | $0.2564 | $0.2487 | $0.2641 |
| 2031-07-09 | $0.2588 | $0.2510 | $0.2666 |
| 2031-07-10 | $0.2559 | $0.2482 | $0.2636 |
| 2031-07-11 | $0.2564 | $0.2487 | $0.2641 |
| 2031-07-12 | $0.2536 | $0.2460 | $0.2612 |
| 2031-07-13 | $0.2559 | $0.2482 | $0.2636 |
| 2031-07-14 | $0.2553 | $0.2477 | $0.2630 |
| 2031-07-15 | $0.2577 | $0.2500 | $0.2654 |
| 2031-07-16 | $0.2548 | $0.2472 | $0.2625 |
| 2031-07-17 | $0.2527 | $0.2451 | $0.2602 |
| 2031-07-18 | $0.2550 | $0.2473 | $0.2626 |
| 2031-07-19 | $0.2522 | $0.2446 | $0.2597 |
| 2031-07-20 | $0.2519 | $0.2444 | $0.2595 |
| 2031-07-21 | $0.2505 | $0.2430 | $0.2580 |
| 2031-07-22 | $0.2500 | $0.2425 | $0.2575 |
| 2031-07-23 | $0.2523 | $0.2447 | $0.2598 |
| 2031-07-24 | $0.2536 | $0.2460 | $0.2612 |
| 2031-07-25 | $0.2537 | $0.2461 | $0.2613 |
| 2031-07-26 | $0.2509 | $0.2434 | $0.2584 |
| 2031-07-27 | $0.2498 | $0.2423 | $0.2572 |
| 2031-07-28 | $0.2470 | $0.2396 | $0.2544 |
| 2031-07-29 | $0.2450 | $0.2376 | $0.2523 |
| 2031-07-30 | $0.2423 | $0.2350 | $0.2495 |
| 2031-07-31 | $0.2445 | $0.2372 | $0.2518 |
| 2031 August | |||
| 2031-08-01 | $0.2418 | $0.2345 | $0.2490 |
| 2031-08-02 | $0.2423 | $0.2350 | $0.2495 |
| 2031-08-03 | $0.2396 | $0.2324 | $0.2468 |
| 2031-08-04 | $0.2418 | $0.2345 | $0.2490 |
| 2031-08-05 | $0.2412 | $0.2340 | $0.2485 |
| 2031-08-06 | $0.2435 | $0.2362 | $0.2508 |
| 2031-08-07 | $0.2408 | $0.2335 | $0.2480 |
| 2031-08-08 | $0.2387 | $0.2315 | $0.2459 |
| 2031-08-09 | $0.2409 | $0.2337 | $0.2481 |
| 2031-08-10 | $0.2382 | $0.2311 | $0.2454 |
| 2031-08-11 | $0.2380 | $0.2309 | $0.2452 |
| 2031-08-12 | $0.2366 | $0.2295 | $0.2437 |
| 2031-08-13 | $0.2361 | $0.2291 | $0.2432 |
| 2031-08-14 | $0.2383 | $0.2312 | $0.2455 |
| 2031-08-15 | $0.2396 | $0.2324 | $0.2468 |
| 2031-08-16 | $0.2397 | $0.2325 | $0.2469 |
| 2031-08-17 | $0.2370 | $0.2299 | $0.2441 |
| 2031-08-18 | $0.2360 | $0.2289 | $0.2430 |
| 2031-08-19 | $0.2333 | $0.2263 | $0.2403 |
| 2031-08-20 | $0.2314 | $0.2245 | $0.2384 |
| 2031-08-21 | $0.2289 | $0.2220 | $0.2357 |
| 2031-08-22 | $0.2310 | $0.2241 | $0.2379 |
| 2031-08-23 | $0.2284 | $0.2216 | $0.2353 |
| 2031-08-24 | $0.2289 | $0.2220 | $0.2357 |
| 2031-08-25 | $0.2263 | $0.2195 | $0.2331 |
| 2031-08-26 | $0.2284 | $0.2216 | $0.2353 |
| 2031-08-27 | $0.2279 | $0.2211 | $0.2347 |
| 2031-08-28 | $0.2300 | $0.2231 | $0.2369 |
| 2031-08-29 | $0.2274 | $0.2206 | $0.2343 |
| 2031-08-30 | $0.2255 | $0.2188 | $0.2323 |
| 2031-08-31 | $0.2276 | $0.2208 | $0.2344 |
| 2031 September | |||
| 2031-09-01 | $0.2251 | $0.2183 | $0.2318 |
| 2031-09-02 | $0.2249 | $0.2181 | $0.2316 |
| 2031-09-03 | $0.2236 | $0.2169 | $0.2303 |
| 2031-09-04 | $0.2231 | $0.2164 | $0.2298 |
| 2031-09-05 | $0.2252 | $0.2184 | $0.2319 |
| 2031-09-06 | $0.2263 | $0.2196 | $0.2331 |
| 2031-09-07 | $0.2264 | $0.2197 | $0.2332 |
| 2031-09-08 | $0.2239 | $0.2172 | $0.2307 |
| 2031-09-09 | $0.2229 | $0.2162 | $0.2296 |
| 2031-09-10 | $0.2204 | $0.2138 | $0.2271 |
| 2031-09-11 | $0.2187 | $0.2121 | $0.2252 |
| 2031-09-12 | $0.2162 | $0.2097 | $0.2227 |
| 2031-09-13 | $0.2182 | $0.2117 | $0.2248 |
| 2031-09-14 | $0.2158 | $0.2093 | $0.2223 |
| 2031-09-15 | $0.2162 | $0.2097 | $0.2227 |
| 2031-09-16 | $0.2138 | $0.2074 | $0.2202 |
| 2031-09-17 | $0.2158 | $0.2093 | $0.2223 |
| 2031-09-18 | $0.2153 | $0.2088 | $0.2218 |
| 2031-09-19 | $0.2173 | $0.2108 | $0.2238 |
| 2031-09-20 | $0.2149 | $0.2084 | $0.2213 |
| 2031-09-21 | $0.2131 | $0.2067 | $0.2194 |
| 2031-09-22 | $0.2150 | $0.2086 | $0.2215 |
| 2031-09-23 | $0.2126 | $0.2063 | $0.2190 |
| 2031-09-24 | $0.2124 | $0.2061 | $0.2188 |
| 2031-09-25 | $0.2112 | $0.2049 | $0.2175 |