Current LLOYDSENGG price: $60.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.095 | $1.062 | $1.127 |
| 2030-01-02 | $1.083 | $1.050 | $1.115 |
| 2030-01-03 | $1.074 | $1.042 | $1.106 |
| 2030-01-04 | $1.062 | $1.030 | $1.094 |
| 2030-01-05 | $1.072 | $1.039 | $1.104 |
| 2030-01-06 | $1.060 | $1.028 | $1.091 |
| 2030-01-07 | $1.062 | $1.030 | $1.094 |
| 2030-01-08 | $1.050 | $1.019 | $1.082 |
| 2030-01-09 | $1.060 | $1.028 | $1.092 |
| 2030-01-10 | $1.057 | $1.026 | $1.089 |
| 2030-01-11 | $1.067 | $1.035 | $1.099 |
| 2030-01-12 | $1.055 | $1.024 | $1.087 |
| 2030-01-13 | $1.046 | $1.015 | $1.078 |
| 2030-01-14 | $1.056 | $1.024 | $1.088 |
| 2030-01-15 | $1.044 | $1.013 | $1.075 |
| 2030-01-16 | $1.043 | $1.012 | $1.074 |
| 2030-01-17 | $1.037 | $1.006 | $1.068 |
| 2030-01-18 | $1.035 | $1.004 | $1.066 |
| 2030-01-19 | $1.045 | $1.013 | $1.076 |
| 2030-01-20 | $1.050 | $1.019 | $1.082 |
| 2030-01-21 | $1.051 | $1.019 | $1.082 |
| 2030-01-22 | $1.039 | $1.008 | $1.070 |
| 2030-01-23 | $1.034 | $1.003 | $1.065 |
| 2030-01-24 | $1.023 | $0.9920 | $1.053 |
| 2030-01-25 | $1.014 | $0.9840 | $1.045 |
| 2030-01-26 | $1.003 | $0.9730 | $1.033 |
| 2030-01-27 | $1.012 | $0.9820 | $1.043 |
| 2030-01-28 | $1.001 | $0.9711 | $1.031 |
| 2030-01-29 | $1.003 | $0.9731 | $1.033 |
| 2030-01-30 | $0.9920 | $0.9622 | $1.022 |
| 2030-01-31 | $1.001 | $0.9711 | $1.031 |
| 2030 February | |||
| 2030-02-01 | $0.9989 | $0.9689 | $1.029 |
| 2030-02-02 | $1.008 | $0.9779 | $1.038 |
| 2030-02-03 | $0.9969 | $0.9670 | $1.027 |
| 2030-02-04 | $0.9884 | $0.9588 | $1.018 |
| 2030-02-05 | $0.9976 | $0.9676 | $1.027 |
| 2030-02-06 | $0.9865 | $0.9569 | $1.016 |
| 2030-02-07 | $0.9856 | $0.9560 | $1.015 |
| 2030-02-08 | $0.9798 | $0.9505 | $1.009 |
| 2030-02-09 | $0.9778 | $0.9485 | $1.007 |
| 2030-02-10 | $0.9869 | $0.9573 | $1.016 |
| 2030-02-11 | $0.9921 | $0.9623 | $1.022 |
| 2030-02-12 | $0.9925 | $0.9627 | $1.022 |
| 2030-02-13 | $0.9815 | $0.9520 | $1.011 |
| 2030-02-14 | $0.9770 | $0.9477 | $1.006 |
| 2030-02-15 | $0.9662 | $0.9372 | $0.9952 |
| 2030-02-16 | $0.9583 | $0.9296 | $0.9871 |
| 2030-02-17 | $0.9477 | $0.9193 | $0.9761 |
| 2030-02-18 | $0.9565 | $0.9278 | $0.9851 |
| 2030-02-19 | $0.9458 | $0.9175 | $0.9742 |
| 2030-02-20 | $0.9477 | $0.9193 | $0.9762 |
| 2030-02-21 | $0.9372 | $0.9091 | $0.9653 |
| 2030-02-22 | $0.9459 | $0.9175 | $0.9742 |
| 2030-02-23 | $0.9437 | $0.9154 | $0.9720 |
| 2030-02-24 | $0.9524 | $0.9238 | $0.9810 |
| 2030-02-25 | $0.9418 | $0.9136 | $0.9701 |
| 2030-02-26 | $0.9338 | $0.9058 | $0.9618 |
| 2030-02-27 | $0.9424 | $0.9142 | $0.9707 |
| 2030-02-28 | $0.9320 | $0.9040 | $0.9599 |
| 2030 March | |||
| 2030-03-01 | $0.9311 | $0.9032 | $0.9590 |
| 2030-03-02 | $0.9257 | $0.8979 | $0.9535 |
| 2030-03-03 | $0.9238 | $0.8961 | $0.9515 |
| 2030-03-04 | $0.9324 | $0.9044 | $0.9603 |
| 2030-03-05 | $0.9372 | $0.9091 | $0.9654 |
| 2030-03-06 | $0.9377 | $0.9095 | $0.9658 |
| 2030-03-07 | $0.9273 | $0.8994 | $0.9551 |
| 2030-03-08 | $0.9231 | $0.8954 | $0.9508 |
| 2030-03-09 | $0.9128 | $0.8854 | $0.9402 |
| 2030-03-10 | $0.9054 | $0.8782 | $0.9326 |
| 2030-03-11 | $0.8953 | $0.8685 | $0.9222 |
| 2030-03-12 | $0.9036 | $0.8765 | $0.9307 |
| 2030-03-13 | $0.8936 | $0.8668 | $0.9204 |
| 2030-03-14 | $0.8954 | $0.8685 | $0.9222 |
| 2030-03-15 | $0.8854 | $0.8589 | $0.9120 |
| 2030-03-16 | $0.8936 | $0.8668 | $0.9204 |
| 2030-03-17 | $0.8915 | $0.8648 | $0.9183 |
| 2030-03-18 | $0.8998 | $0.8728 | $0.9268 |
| 2030-03-19 | $0.8898 | $0.8631 | $0.9165 |
| 2030-03-20 | $0.8822 | $0.8558 | $0.9087 |
| 2030-03-21 | $0.8904 | $0.8637 | $0.9171 |
| 2030-03-22 | $0.8805 | $0.8541 | $0.9069 |
| 2030-03-23 | $0.8797 | $0.8533 | $0.9060 |
| 2030-03-24 | $0.8746 | $0.8483 | $0.9008 |
| 2030-03-25 | $0.8728 | $0.8466 | $0.8990 |
| 2030-03-26 | $0.8808 | $0.8544 | $0.9073 |
| 2030-03-27 | $0.8855 | $0.8589 | $0.9120 |
| 2030-03-28 | $0.8859 | $0.8593 | $0.9124 |
| 2030-03-29 | $0.8760 | $0.8497 | $0.9023 |
| 2030-03-30 | $0.8721 | $0.8459 | $0.8982 |
| 2030-03-31 | $0.8624 | $0.8365 | $0.8882 |
| 2030 April | |||
| 2030-04-01 | $0.8554 | $0.8297 | $0.8810 |
| 2030-04-02 | $0.8459 | $0.8205 | $0.8712 |
| 2030-04-03 | $0.8537 | $0.8281 | $0.8793 |
| 2030-04-04 | $0.8442 | $0.8189 | $0.8695 |
| 2030-04-05 | $0.8459 | $0.8205 | $0.8713 |
| 2030-04-06 | $0.8365 | $0.8114 | $0.8616 |
| 2030-04-07 | $0.8442 | $0.8189 | $0.8696 |
| 2030-04-08 | $0.8423 | $0.8170 | $0.8676 |
| 2030-04-09 | $0.8501 | $0.8246 | $0.8756 |
| 2030-04-10 | $0.8406 | $0.8154 | $0.8658 |
| 2030-04-11 | $0.8335 | $0.8085 | $0.8585 |
| 2030-04-12 | $0.8412 | $0.8159 | $0.8664 |
| 2030-04-13 | $0.8318 | $0.8069 | $0.8568 |
| 2030-04-14 | $0.8311 | $0.8061 | $0.8560 |
| 2030-04-15 | $0.8262 | $0.8015 | $0.8510 |
| 2030-04-16 | $0.8246 | $0.7998 | $0.8493 |
| 2030-04-17 | $0.8322 | $0.8072 | $0.8571 |
| 2030-04-18 | $0.8365 | $0.8114 | $0.8616 |
| 2030-04-19 | $0.8369 | $0.8118 | $0.8620 |
| 2030-04-20 | $0.8276 | $0.8028 | $0.8525 |
| 2030-04-21 | $0.8239 | $0.7992 | $0.8486 |
| 2030-04-22 | $0.8147 | $0.7903 | $0.8392 |
| 2030-04-23 | $0.8081 | $0.7839 | $0.8324 |
| 2030-04-24 | $0.7991 | $0.7752 | $0.8231 |
| 2030-04-25 | $0.8065 | $0.7823 | $0.8307 |
| 2030-04-26 | $0.7976 | $0.7736 | $0.8215 |
| 2030-04-27 | $0.7992 | $0.7752 | $0.8231 |
| 2030-04-28 | $0.7903 | $0.7666 | $0.8140 |
| 2030-04-29 | $0.7976 | $0.7737 | $0.8215 |
| 2030-04-30 | $0.7957 | $0.7719 | $0.8196 |
| 2030 May | |||
| 2030-05-01 | $0.8031 | $0.7790 | $0.8272 |
| 2030-05-02 | $0.7942 | $0.7704 | $0.8180 |
| 2030-05-03 | $0.7874 | $0.7638 | $0.8110 |
| 2030-05-04 | $0.7947 | $0.7709 | $0.8185 |
| 2030-05-05 | $0.7859 | $0.7623 | $0.8095 |
| 2030-05-06 | $0.7851 | $0.7616 | $0.8087 |
| 2030-05-07 | $0.7806 | $0.7572 | $0.8040 |
| 2030-05-08 | $0.7790 | $0.7556 | $0.8024 |
| 2030-05-09 | $0.7862 | $0.7626 | $0.8098 |
| 2030-05-10 | $0.7903 | $0.7666 | $0.8140 |
| 2030-05-11 | $0.7907 | $0.7670 | $0.8144 |
| 2030-05-12 | $0.7819 | $0.7584 | $0.8054 |
| 2030-05-13 | $0.7784 | $0.7550 | $0.8017 |
| 2030-05-14 | $0.7697 | $0.7466 | $0.7928 |
| 2030-05-15 | $0.7635 | $0.7406 | $0.7864 |
| 2030-05-16 | $0.7550 | $0.7323 | $0.7776 |
| 2030-05-17 | $0.7620 | $0.7391 | $0.7848 |
| 2030-05-18 | $0.7535 | $0.7309 | $0.7761 |
| 2030-05-19 | $0.7550 | $0.7324 | $0.7777 |
| 2030-05-20 | $0.7466 | $0.7242 | $0.7690 |
| 2030-05-21 | $0.7535 | $0.7309 | $0.7761 |
| 2030-05-22 | $0.7518 | $0.7292 | $0.7743 |
| 2030-05-23 | $0.7587 | $0.7360 | $0.7815 |
| 2030-05-24 | $0.7503 | $0.7278 | $0.7728 |
| 2030-05-25 | $0.7439 | $0.7216 | $0.7662 |
| 2030-05-26 | $0.7508 | $0.7283 | $0.7733 |
| 2030-05-27 | $0.7425 | $0.7202 | $0.7647 |
| 2030-05-28 | $0.7418 | $0.7195 | $0.7640 |
| 2030-05-29 | $0.7375 | $0.7153 | $0.7596 |
| 2030-05-30 | $0.7360 | $0.7139 | $0.7580 |
| 2030-05-31 | $0.7428 | $0.7205 | $0.7650 |
| 2030 June | |||
| 2030-06-01 | $0.7467 | $0.7243 | $0.7691 |
| 2030-06-02 | $0.7470 | $0.7246 | $0.7694 |
| 2030-06-03 | $0.7387 | $0.7165 | $0.7609 |
| 2030-06-04 | $0.7354 | $0.7133 | $0.7574 |
| 2030-06-05 | $0.7272 | $0.7054 | $0.7490 |
| 2030-06-06 | $0.7213 | $0.6996 | $0.7429 |
| 2030-06-07 | $0.7133 | $0.6919 | $0.7347 |
| 2030-06-08 | $0.7199 | $0.6983 | $0.7415 |
| 2030-06-09 | $0.7119 | $0.6905 | $0.7332 |
| 2030-06-10 | $0.7133 | $0.6919 | $0.7347 |
| 2030-06-11 | $0.7054 | $0.6842 | $0.7265 |
| 2030-06-12 | $0.7119 | $0.6905 | $0.7332 |
| 2030-06-13 | $0.7102 | $0.6889 | $0.7316 |
| 2030-06-14 | $0.7168 | $0.6953 | $0.7383 |
| 2030-06-15 | $0.7088 | $0.6876 | $0.7301 |
| 2030-06-16 | $0.7028 | $0.6817 | $0.7239 |
| 2030-06-17 | $0.7093 | $0.6880 | $0.7306 |
| 2030-06-18 | $0.7014 | $0.6804 | $0.7225 |
| 2030-06-19 | $0.7008 | $0.6798 | $0.7218 |
| 2030-06-20 | $0.6967 | $0.6758 | $0.7176 |
| 2030-06-21 | $0.6953 | $0.6744 | $0.7162 |
| 2030-06-22 | $0.7017 | $0.6807 | $0.7228 |
| 2030-06-23 | $0.7054 | $0.6842 | $0.7266 |
| 2030-06-24 | $0.7057 | $0.6846 | $0.7269 |
| 2030-06-25 | $0.6979 | $0.6770 | $0.7188 |
| 2030-06-26 | $0.6947 | $0.6739 | $0.7156 |
| 2030-06-27 | $0.6870 | $0.6664 | $0.7076 |
| 2030-06-28 | $0.6814 | $0.6610 | $0.7019 |
| 2030-06-29 | $0.6739 | $0.6536 | $0.6941 |
| 2030-06-30 | $0.6801 | $0.6597 | $0.7005 |
| 2030 July | |||
| 2030-07-01 | $0.6725 | $0.6524 | $0.6927 |
| 2030-07-02 | $0.6739 | $0.6537 | $0.6941 |
| 2030-07-03 | $0.6664 | $0.6464 | $0.6864 |
| 2030-07-04 | $0.6726 | $0.6524 | $0.6927 |
| 2030-07-05 | $0.6710 | $0.6509 | $0.6911 |
| 2030-07-06 | $0.6772 | $0.6569 | $0.6975 |
| 2030-07-07 | $0.6697 | $0.6496 | $0.6898 |
| 2030-07-08 | $0.6640 | $0.6441 | $0.6839 |
| 2030-07-09 | $0.6701 | $0.6500 | $0.6902 |
| 2030-07-10 | $0.6627 | $0.6428 | $0.6826 |
| 2030-07-11 | $0.6621 | $0.6422 | $0.6819 |
| 2030-07-12 | $0.6582 | $0.6385 | $0.6780 |
| 2030-07-13 | $0.6569 | $0.6372 | $0.6766 |
| 2030-07-14 | $0.6629 | $0.6431 | $0.6828 |
| 2030-07-15 | $0.6664 | $0.6464 | $0.6864 |
| 2030-07-16 | $0.6667 | $0.6467 | $0.6867 |
| 2030-07-17 | $0.6593 | $0.6395 | $0.6791 |
| 2030-07-18 | $0.6563 | $0.6367 | $0.6760 |
| 2030-07-19 | $0.6491 | $0.6296 | $0.6685 |
| 2030-07-20 | $0.6438 | $0.6245 | $0.6631 |
| 2030-07-21 | $0.6366 | $0.6175 | $0.6557 |
| 2030-07-22 | $0.6425 | $0.6232 | $0.6618 |
| 2030-07-23 | $0.6354 | $0.6163 | $0.6544 |
| 2030-07-24 | $0.6366 | $0.6175 | $0.6557 |
| 2030-07-25 | $0.6296 | $0.6107 | $0.6485 |
| 2030-07-26 | $0.6354 | $0.6163 | $0.6545 |
| 2030-07-27 | $0.6339 | $0.6149 | $0.6529 |
| 2030-07-28 | $0.6398 | $0.6206 | $0.6590 |
| 2030-07-29 | $0.6327 | $0.6137 | $0.6517 |
| 2030-07-30 | $0.6273 | $0.6085 | $0.6461 |
| 2030-07-31 | $0.6331 | $0.6141 | $0.6521 |
| 2030 August | |||
| 2030-08-01 | $0.6261 | $0.6073 | $0.6448 |
| 2030-08-02 | $0.6255 | $0.6067 | $0.6442 |
| 2030-08-03 | $0.6219 | $0.6032 | $0.6405 |
| 2030-08-04 | $0.6206 | $0.6020 | $0.6392 |
| 2030-08-05 | $0.6263 | $0.6075 | $0.6451 |
| 2030-08-06 | $0.6296 | $0.6107 | $0.6485 |
| 2030-08-07 | $0.6299 | $0.6110 | $0.6488 |
| 2030-08-08 | $0.6229 | $0.6042 | $0.6416 |
| 2030-08-09 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-10 | $0.6132 | $0.5948 | $0.6316 |
| 2030-08-11 | $0.6082 | $0.5900 | $0.6265 |
| 2030-08-12 | $0.6015 | $0.5834 | $0.6195 |
| 2030-08-13 | $0.6070 | $0.5888 | $0.6252 |
| 2030-08-14 | $0.6003 | $0.5823 | $0.6183 |
| 2030-08-15 | $0.6015 | $0.5834 | $0.6195 |
| 2030-08-16 | $0.5948 | $0.5769 | $0.6126 |
| 2030-08-17 | $0.6003 | $0.5823 | $0.6183 |
| 2030-08-18 | $0.5989 | $0.5809 | $0.6169 |
| 2030-08-19 | $0.6044 | $0.5863 | $0.6226 |
| 2030-08-20 | $0.5977 | $0.5798 | $0.6157 |
| 2030-08-21 | $0.5926 | $0.5749 | $0.6104 |
| 2030-08-22 | $0.5981 | $0.5802 | $0.6161 |
| 2030-08-23 | $0.5915 | $0.5737 | $0.6092 |
| 2030-08-24 | $0.5909 | $0.5732 | $0.6086 |
| 2030-08-25 | $0.5875 | $0.5699 | $0.6051 |
| 2030-08-26 | $0.5863 | $0.5687 | $0.6039 |
| 2030-08-27 | $0.5917 | $0.5740 | $0.6095 |
| 2030-08-28 | $0.5948 | $0.5770 | $0.6127 |
| 2030-08-29 | $0.5951 | $0.5772 | $0.6129 |
| 2030-08-30 | $0.5885 | $0.5708 | $0.6061 |
| 2030-08-31 | $0.5858 | $0.5682 | $0.6034 |
| 2030 September | |||
| 2030-09-01 | $0.5793 | $0.5619 | $0.5967 |
| 2030-09-02 | $0.5746 | $0.5574 | $0.5918 |
| 2030-09-03 | $0.5682 | $0.5512 | $0.5853 |
| 2030-09-04 | $0.5735 | $0.5563 | $0.5907 |
| 2030-09-05 | $0.5671 | $0.5501 | $0.5841 |
| 2030-09-06 | $0.5682 | $0.5512 | $0.5853 |
| 2030-09-07 | $0.5619 | $0.5451 | $0.5788 |
| 2030-09-08 | $0.5671 | $0.5501 | $0.5841 |
| 2030-09-09 | $0.5658 | $0.5488 | $0.5828 |
| 2030-09-10 | $0.5710 | $0.5539 | $0.5882 |
| 2030-09-11 | $0.5647 | $0.5478 | $0.5816 |
| 2030-09-12 | $0.5599 | $0.5431 | $0.5767 |
| 2030-09-13 | $0.5651 | $0.5481 | $0.5820 |
| 2030-09-14 | $0.5588 | $0.5420 | $0.5756 |
| 2030-09-15 | $0.5583 | $0.5415 | $0.5750 |
| 2030-09-16 | $0.5550 | $0.5384 | $0.5717 |
| 2030-09-17 | $0.5539 | $0.5373 | $0.5705 |
| 2030-09-18 | $0.5590 | $0.5423 | $0.5758 |
| 2030-09-19 | $0.5620 | $0.5451 | $0.5788 |
| 2030-09-20 | $0.5622 | $0.5453 | $0.5791 |
| 2030-09-21 | $0.5560 | $0.5393 | $0.5727 |
| 2030-09-22 | $0.5535 | $0.5368 | $0.5701 |
| 2030-09-23 | $0.5473 | $0.5309 | $0.5637 |
| 2030-09-24 | $0.5429 | $0.5266 | $0.5591 |
| 2030-09-25 | $0.5368 | $0.5207 | $0.5529 |