Current MAHABANK price: $55.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.89 | $61.00 | $64.78 |
| 2027-01-02 | $62.43 | $60.56 | $64.30 |
| 2027-01-03 | $61.97 | $60.12 | $63.83 |
| 2027-01-04 | $61.52 | $59.68 | $63.37 |
| 2027-01-05 | $61.58 | $59.73 | $63.43 |
| 2027-01-06 | $62.06 | $60.20 | $63.92 |
| 2027-01-07 | $62.55 | $60.67 | $64.42 |
| 2027-01-08 | $62.09 | $60.23 | $63.95 |
| 2027-01-09 | $62.58 | $60.70 | $64.45 |
| 2027-01-10 | $62.93 | $61.04 | $64.82 |
| 2027-01-11 | $62.47 | $60.60 | $64.34 |
| 2027-01-12 | $62.96 | $61.07 | $64.85 |
| 2027-01-13 | $63.31 | $61.41 | $65.21 |
| 2027-01-14 | $62.84 | $60.96 | $64.73 |
| 2027-01-15 | $63.34 | $61.44 | $65.24 |
| 2027-01-16 | $63.71 | $61.79 | $65.62 |
| 2027-01-17 | $64.20 | $62.28 | $66.13 |
| 2027-01-18 | $64.05 | $62.13 | $65.97 |
| 2027-01-19 | $63.78 | $61.87 | $65.69 |
| 2027-01-20 | $64.05 | $62.13 | $65.97 |
| 2027-01-21 | $64.20 | $62.28 | $66.13 |
| 2027-01-22 | $63.73 | $61.82 | $65.65 |
| 2027-01-23 | $63.27 | $61.37 | $65.17 |
| 2027-01-24 | $62.80 | $60.92 | $64.69 |
| 2027-01-25 | $62.34 | $60.47 | $64.22 |
| 2027-01-26 | $61.89 | $60.03 | $63.75 |
| 2027-01-27 | $61.95 | $60.09 | $63.81 |
| 2027-01-28 | $62.43 | $60.56 | $64.31 |
| 2027-01-29 | $62.92 | $61.03 | $64.81 |
| 2027-01-30 | $62.46 | $60.59 | $64.33 |
| 2027-01-31 | $62.95 | $61.06 | $64.84 |
| 2027 February | |||
| 2027-02-01 | $63.31 | $61.41 | $65.21 |
| 2027-02-02 | $62.84 | $60.96 | $64.73 |
| 2027-02-03 | $63.34 | $61.44 | $65.24 |
| 2027-02-04 | $63.69 | $61.78 | $65.60 |
| 2027-02-05 | $63.22 | $61.32 | $65.12 |
| 2027-02-06 | $63.71 | $61.80 | $65.63 |
| 2027-02-07 | $64.09 | $62.16 | $66.01 |
| 2027-02-08 | $64.59 | $62.65 | $66.53 |
| 2027-02-09 | $64.43 | $62.50 | $66.36 |
| 2027-02-10 | $64.16 | $62.24 | $66.09 |
| 2027-02-11 | $64.43 | $62.50 | $66.36 |
| 2027-02-12 | $64.59 | $62.65 | $66.53 |
| 2027-02-13 | $64.12 | $62.19 | $66.04 |
| 2027-02-14 | $63.65 | $61.74 | $65.56 |
| 2027-02-15 | $63.18 | $61.28 | $65.08 |
| 2027-02-16 | $62.72 | $60.84 | $64.60 |
| 2027-02-17 | $62.26 | $60.39 | $64.13 |
| 2027-02-18 | $62.32 | $60.45 | $64.19 |
| 2027-02-19 | $62.81 | $60.92 | $64.69 |
| 2027-02-20 | $63.30 | $61.40 | $65.20 |
| 2027-02-21 | $62.83 | $60.95 | $64.72 |
| 2027-02-22 | $63.33 | $61.43 | $65.23 |
| 2027-02-23 | $63.69 | $61.78 | $65.60 |
| 2027-02-24 | $63.22 | $61.32 | $65.12 |
| 2027-02-25 | $63.71 | $61.80 | $65.63 |
| 2027-02-26 | $64.07 | $62.15 | $65.99 |
| 2027-02-27 | $63.60 | $61.69 | $65.51 |
| 2027-02-28 | $64.10 | $62.17 | $66.02 |
| 2027 March | |||
| 2027-03-01 | $64.47 | $62.54 | $66.40 |
| 2027-03-02 | $64.97 | $63.03 | $66.92 |
| 2027-03-03 | $64.82 | $62.87 | $66.76 |
| 2027-03-04 | $64.54 | $62.61 | $66.48 |
| 2027-03-05 | $64.82 | $62.87 | $66.76 |
| 2027-03-06 | $64.97 | $63.03 | $66.92 |
| 2027-03-07 | $64.50 | $62.56 | $66.43 |
| 2027-03-08 | $64.03 | $62.11 | $65.95 |
| 2027-03-09 | $63.56 | $61.65 | $65.46 |
| 2027-03-10 | $63.09 | $61.20 | $64.99 |
| 2027-03-11 | $62.63 | $60.75 | $64.51 |
| 2027-03-12 | $62.69 | $60.81 | $64.57 |
| 2027-03-13 | $63.18 | $61.29 | $65.08 |
| 2027-03-14 | $63.68 | $61.77 | $65.59 |
| 2027-03-15 | $63.21 | $61.31 | $65.11 |
| 2027-03-16 | $63.70 | $61.79 | $65.62 |
| 2027-03-17 | $64.07 | $62.14 | $65.99 |
| 2027-03-18 | $63.60 | $61.69 | $65.51 |
| 2027-03-19 | $64.10 | $62.17 | $66.02 |
| 2027-03-20 | $64.45 | $62.52 | $66.38 |
| 2027-03-21 | $63.98 | $62.06 | $65.90 |
| 2027-03-22 | $64.48 | $62.54 | $66.41 |
| 2027-03-23 | $64.86 | $62.91 | $66.80 |
| 2027-03-24 | $65.36 | $63.40 | $67.32 |
| 2027-03-25 | $65.20 | $63.25 | $67.16 |
| 2027-03-26 | $64.93 | $62.98 | $66.88 |
| 2027-03-27 | $65.20 | $63.25 | $67.16 |
| 2027-03-28 | $65.36 | $63.40 | $67.32 |
| 2027-03-29 | $64.88 | $62.94 | $66.83 |
| 2027-03-30 | $64.41 | $62.48 | $66.34 |
| 2027-03-31 | $63.94 | $62.02 | $65.86 |
| 2027 April | |||
| 2027-04-01 | $63.47 | $61.57 | $65.37 |
| 2027-04-02 | $63.01 | $61.12 | $64.90 |
| 2027-04-03 | $63.07 | $61.17 | $64.96 |
| 2027-04-04 | $63.56 | $61.65 | $65.47 |
| 2027-04-05 | $64.06 | $62.14 | $65.98 |
| 2027-04-06 | $63.59 | $61.68 | $65.50 |
| 2027-04-07 | $64.09 | $62.16 | $66.01 |
| 2027-04-08 | $64.45 | $62.52 | $66.38 |
| 2027-04-09 | $63.98 | $62.06 | $65.90 |
| 2027-04-10 | $64.48 | $62.54 | $66.41 |
| 2027-04-11 | $64.84 | $62.89 | $66.78 |
| 2027-04-12 | $64.36 | $62.43 | $66.29 |
| 2027-04-13 | $64.86 | $62.92 | $66.81 |
| 2027-04-14 | $65.24 | $63.29 | $67.20 |
| 2027-04-15 | $65.75 | $63.78 | $67.73 |
| 2027-04-16 | $65.59 | $63.63 | $67.56 |
| 2027-04-17 | $65.32 | $63.36 | $67.28 |
| 2027-04-18 | $65.59 | $63.63 | $67.56 |
| 2027-04-19 | $65.75 | $63.78 | $67.73 |
| 2027-04-20 | $65.27 | $63.31 | $67.23 |
| 2027-04-21 | $64.79 | $62.85 | $66.74 |
| 2027-04-22 | $64.32 | $62.39 | $66.25 |
| 2027-04-23 | $63.85 | $61.93 | $65.77 |
| 2027-04-24 | $63.38 | $61.48 | $65.28 |
| 2027-04-25 | $63.44 | $61.54 | $65.35 |
| 2027-04-26 | $63.94 | $62.02 | $65.86 |
| 2027-04-27 | $64.44 | $62.51 | $66.37 |
| 2027-04-28 | $63.97 | $62.05 | $65.89 |
| 2027-04-29 | $64.47 | $62.53 | $66.40 |
| 2027-04-30 | $64.84 | $62.89 | $66.78 |
| 2027 May | |||
| 2027-05-01 | $64.36 | $62.43 | $66.29 |
| 2027-05-02 | $64.86 | $62.92 | $66.81 |
| 2027-05-03 | $65.22 | $63.27 | $67.18 |
| 2027-05-04 | $64.75 | $62.80 | $66.69 |
| 2027-05-05 | $65.25 | $63.29 | $67.21 |
| 2027-05-06 | $65.63 | $63.66 | $67.60 |
| 2027-05-07 | $66.15 | $64.16 | $68.13 |
| 2027-05-08 | $65.99 | $64.01 | $67.97 |
| 2027-05-09 | $65.71 | $63.74 | $67.68 |
| 2027-05-10 | $65.99 | $64.01 | $67.97 |
| 2027-05-11 | $66.15 | $64.16 | $68.13 |
| 2027-05-12 | $65.66 | $63.69 | $67.63 |
| 2027-05-13 | $65.18 | $63.23 | $67.14 |
| 2027-05-14 | $64.71 | $62.76 | $66.65 |
| 2027-05-15 | $64.23 | $62.30 | $66.16 |
| 2027-05-16 | $63.76 | $61.85 | $65.67 |
| 2027-05-17 | $63.82 | $61.91 | $65.74 |
| 2027-05-18 | $64.32 | $62.39 | $66.25 |
| 2027-05-19 | $64.83 | $62.88 | $66.77 |
| 2027-05-20 | $64.35 | $62.42 | $66.28 |
| 2027-05-21 | $64.85 | $62.91 | $66.80 |
| 2027-05-22 | $65.22 | $63.27 | $67.18 |
| 2027-05-23 | $64.75 | $62.80 | $66.69 |
| 2027-05-24 | $65.25 | $63.29 | $67.21 |
| 2027-05-25 | $65.61 | $63.64 | $67.58 |
| 2027-05-26 | $65.13 | $63.18 | $67.09 |
| 2027-05-27 | $65.64 | $63.67 | $67.61 |
| 2027-05-28 | $66.03 | $64.05 | $68.01 |
| 2027-05-29 | $66.54 | $64.55 | $68.54 |
| 2027-05-30 | $66.38 | $64.39 | $68.37 |
| 2027-05-31 | $66.10 | $64.12 | $68.09 |
| 2027 June | |||
| 2027-06-01 | $66.38 | $64.39 | $68.37 |
| 2027-06-02 | $66.54 | $64.55 | $68.54 |
| 2027-06-03 | $66.06 | $64.07 | $68.04 |
| 2027-06-04 | $65.57 | $63.60 | $67.54 |
| 2027-06-05 | $65.09 | $63.14 | $67.04 |
| 2027-06-06 | $64.62 | $62.68 | $66.55 |
| 2027-06-07 | $64.14 | $62.22 | $66.07 |
| 2027-06-08 | $64.20 | $62.28 | $66.13 |
| 2027-06-09 | $64.71 | $62.77 | $66.65 |
| 2027-06-10 | $65.21 | $63.26 | $67.17 |
| 2027-06-11 | $64.74 | $62.79 | $66.68 |
| 2027-06-12 | $65.24 | $63.28 | $67.20 |
| 2027-06-13 | $65.61 | $63.64 | $67.58 |
| 2027-06-14 | $65.13 | $63.18 | $67.09 |
| 2027-06-15 | $65.64 | $63.67 | $67.61 |
| 2027-06-16 | $66.01 | $64.03 | $67.99 |
| 2027-06-17 | $65.52 | $63.56 | $67.49 |
| 2027-06-18 | $66.04 | $64.05 | $68.02 |
| 2027-06-19 | $66.42 | $64.43 | $68.41 |
| 2027-06-20 | $66.94 | $64.93 | $68.95 |
| 2027-06-21 | $66.78 | $64.77 | $68.78 |
| 2027-06-22 | $66.50 | $64.50 | $68.49 |
| 2027-06-23 | $66.78 | $64.77 | $68.78 |
| 2027-06-24 | $66.94 | $64.93 | $68.95 |
| 2027-06-25 | $66.45 | $64.46 | $68.44 |
| 2027-06-26 | $65.96 | $63.99 | $67.94 |
| 2027-06-27 | $65.48 | $63.52 | $67.45 |
| 2027-06-28 | $65.00 | $63.05 | $66.95 |
| 2027-06-29 | $64.53 | $62.59 | $66.46 |
| 2027-06-30 | $64.59 | $62.65 | $66.53 |
| 2027 July | |||
| 2027-07-01 | $65.09 | $63.14 | $67.05 |
| 2027-07-02 | $65.60 | $63.63 | $67.57 |
| 2027-07-03 | $65.12 | $63.17 | $67.08 |
| 2027-07-04 | $65.63 | $63.66 | $67.60 |
| 2027-07-05 | $66.01 | $64.03 | $67.99 |
| 2027-07-06 | $65.52 | $63.56 | $67.49 |
| 2027-07-07 | $66.03 | $64.05 | $68.02 |
| 2027-07-08 | $66.40 | $64.41 | $68.39 |
| 2027-07-09 | $65.91 | $63.94 | $67.89 |
| 2027-07-10 | $66.43 | $64.44 | $68.42 |
| 2027-07-11 | $66.82 | $64.81 | $68.82 |
| 2027-07-12 | $67.34 | $65.32 | $69.36 |
| 2027-07-13 | $67.18 | $65.16 | $69.19 |
| 2027-07-14 | $66.90 | $64.89 | $68.90 |
| 2027-07-15 | $67.18 | $65.16 | $69.19 |
| 2027-07-16 | $67.34 | $65.32 | $69.36 |
| 2027-07-17 | $66.85 | $64.84 | $68.85 |
| 2027-07-18 | $66.36 | $64.37 | $68.35 |
| 2027-07-19 | $65.87 | $63.90 | $67.85 |
| 2027-07-20 | $65.39 | $63.43 | $67.35 |
| 2027-07-21 | $64.91 | $62.96 | $66.86 |
| 2027-07-22 | $64.97 | $63.03 | $66.92 |
| 2027-07-23 | $65.48 | $63.52 | $67.45 |
| 2027-07-24 | $66.00 | $64.02 | $67.98 |
| 2027-07-25 | $65.51 | $63.55 | $67.48 |
| 2027-07-26 | $66.02 | $64.04 | $68.01 |
| 2027-07-27 | $66.40 | $64.41 | $68.39 |
| 2027-07-28 | $65.91 | $63.94 | $67.89 |
| 2027-07-29 | $66.43 | $64.44 | $68.42 |
| 2027-07-30 | $66.80 | $64.79 | $68.80 |
| 2027-07-31 | $66.31 | $64.32 | $68.30 |
| 2027 August | |||
| 2027-08-01 | $66.83 | $64.82 | $68.83 |
| 2027-08-02 | $67.22 | $65.20 | $69.23 |
| 2027-08-03 | $67.74 | $65.71 | $69.78 |
| 2027-08-04 | $67.58 | $65.55 | $69.61 |
| 2027-08-05 | $67.30 | $65.28 | $69.31 |
| 2027-08-06 | $67.58 | $65.55 | $69.61 |
| 2027-08-07 | $67.74 | $65.71 | $69.78 |
| 2027-08-08 | $67.25 | $65.23 | $69.27 |
| 2027-08-09 | $66.76 | $64.75 | $68.76 |
| 2027-08-10 | $66.27 | $64.28 | $68.25 |
| 2027-08-11 | $65.78 | $63.81 | $67.76 |
| 2027-08-12 | $65.30 | $63.34 | $67.26 |
| 2027-08-13 | $65.36 | $63.40 | $67.32 |
| 2027-08-14 | $65.87 | $63.90 | $67.85 |
| 2027-08-15 | $66.39 | $64.40 | $68.38 |
| 2027-08-16 | $65.90 | $63.93 | $67.88 |
| 2027-08-17 | $66.42 | $64.43 | $68.41 |
| 2027-08-18 | $66.80 | $64.79 | $68.80 |
| 2027-08-19 | $66.31 | $64.32 | $68.30 |
| 2027-08-20 | $66.83 | $64.82 | $68.83 |
| 2027-08-21 | $67.20 | $65.18 | $69.21 |
| 2027-08-22 | $66.71 | $64.70 | $68.71 |
| 2027-08-23 | $67.23 | $65.21 | $69.24 |
| 2027-08-24 | $67.62 | $65.59 | $69.65 |
| 2027-08-25 | $68.15 | $66.10 | $70.19 |
| 2027-08-26 | $67.98 | $65.94 | $70.02 |
| 2027-08-27 | $67.70 | $65.67 | $69.73 |
| 2027-08-28 | $67.98 | $65.94 | $70.02 |
| 2027-08-29 | $68.15 | $66.10 | $70.19 |
| 2027-08-30 | $67.65 | $65.62 | $69.68 |
| 2027-08-31 | $67.15 | $65.14 | $69.17 |
| 2027 September | |||
| 2027-09-01 | $66.66 | $64.66 | $68.66 |
| 2027-09-02 | $66.18 | $64.19 | $68.16 |
| 2027-09-03 | $65.69 | $63.72 | $67.66 |
| 2027-09-04 | $65.75 | $63.78 | $67.73 |
| 2027-09-05 | $66.27 | $64.28 | $68.26 |
| 2027-09-06 | $66.79 | $64.78 | $68.79 |
| 2027-09-07 | $66.30 | $64.31 | $68.29 |
| 2027-09-08 | $66.82 | $64.81 | $68.82 |
| 2027-09-09 | $67.20 | $65.18 | $69.21 |
| 2027-09-10 | $66.70 | $64.70 | $68.71 |
| 2027-09-11 | $67.23 | $65.21 | $69.24 |
| 2027-09-12 | $67.60 | $65.57 | $69.63 |
| 2027-09-13 | $67.10 | $65.09 | $69.12 |
| 2027-09-14 | $67.63 | $65.60 | $69.66 |
| 2027-09-15 | $68.02 | $65.98 | $70.06 |
| 2027-09-16 | $68.56 | $66.50 | $70.61 |
| 2027-09-17 | $68.39 | $66.34 | $70.44 |
| 2027-09-18 | $68.10 | $66.06 | $70.15 |
| 2027-09-19 | $68.39 | $66.34 | $70.44 |
| 2027-09-20 | $68.56 | $66.50 | $70.61 |
| 2027-09-21 | $68.05 | $66.01 | $70.10 |
| 2027-09-22 | $67.56 | $65.53 | $69.58 |
| 2027-09-23 | $67.06 | $65.05 | $69.07 |
| 2027-09-24 | $66.57 | $64.57 | $68.57 |
| 2027-09-25 | $66.08 | $64.10 | $68.07 |
| 2027-09-26 | $66.15 | $64.16 | $68.13 |