Current MAHABANK price: $55.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $75.56 | $73.29 | $77.82 |
| 2029-01-02 | $76.15 | $73.86 | $78.43 |
| 2029-01-03 | $75.59 | $73.32 | $77.86 |
| 2029-01-04 | $76.18 | $73.90 | $78.47 |
| 2029-01-05 | $76.62 | $74.32 | $78.91 |
| 2029-01-06 | $76.05 | $73.77 | $78.34 |
| 2029-01-07 | $76.65 | $74.35 | $78.95 |
| 2029-01-08 | $77.07 | $74.76 | $79.39 |
| 2029-01-09 | $76.51 | $74.21 | $78.80 |
| 2029-01-10 | $77.11 | $74.79 | $79.42 |
| 2029-01-11 | $77.56 | $75.23 | $79.89 |
| 2029-01-12 | $78.17 | $75.82 | $80.51 |
| 2029-01-13 | $77.97 | $75.64 | $80.31 |
| 2029-01-14 | $77.65 | $75.32 | $79.98 |
| 2029-01-15 | $77.97 | $75.64 | $80.31 |
| 2029-01-16 | $78.17 | $75.82 | $80.51 |
| 2029-01-17 | $77.59 | $75.27 | $79.92 |
| 2029-01-18 | $77.03 | $74.71 | $79.34 |
| 2029-01-19 | $76.46 | $74.17 | $78.76 |
| 2029-01-20 | $75.90 | $73.62 | $78.18 |
| 2029-01-21 | $75.35 | $73.09 | $77.61 |
| 2029-01-22 | $75.42 | $73.16 | $77.68 |
| 2029-01-23 | $76.01 | $73.73 | $78.29 |
| 2029-01-24 | $76.60 | $74.31 | $78.90 |
| 2029-01-25 | $76.04 | $73.76 | $78.32 |
| 2029-01-26 | $76.64 | $74.34 | $78.94 |
| 2029-01-27 | $77.07 | $74.76 | $79.39 |
| 2029-01-28 | $76.51 | $74.21 | $78.80 |
| 2029-01-29 | $77.11 | $74.79 | $79.42 |
| 2029-01-30 | $77.53 | $75.21 | $79.86 |
| 2029-01-31 | $76.97 | $74.66 | $79.28 |
| 2029 February | |||
| 2029-02-01 | $77.57 | $75.24 | $79.90 |
| 2029-02-02 | $78.02 | $75.68 | $80.36 |
| 2029-02-03 | $78.63 | $76.27 | $80.99 |
| 2029-02-04 | $78.44 | $76.09 | $80.79 |
| 2029-02-05 | $78.11 | $75.77 | $80.46 |
| 2029-02-06 | $78.44 | $76.09 | $80.79 |
| 2029-02-07 | $78.63 | $76.27 | $80.99 |
| 2029-02-08 | $78.06 | $75.72 | $80.40 |
| 2029-02-09 | $77.49 | $75.16 | $79.81 |
| 2029-02-10 | $76.92 | $74.61 | $79.23 |
| 2029-02-11 | $76.36 | $74.07 | $78.65 |
| 2029-02-12 | $75.80 | $73.52 | $78.07 |
| 2029-02-13 | $75.87 | $73.59 | $78.15 |
| 2029-02-14 | $76.46 | $74.17 | $78.76 |
| 2029-02-15 | $77.06 | $74.75 | $79.37 |
| 2029-02-16 | $76.50 | $74.20 | $78.79 |
| 2029-02-17 | $77.10 | $74.78 | $79.41 |
| 2029-02-18 | $77.53 | $75.21 | $79.86 |
| 2029-02-19 | $76.97 | $74.66 | $79.28 |
| 2029-02-20 | $77.57 | $75.24 | $79.90 |
| 2029-02-21 | $78.00 | $75.66 | $80.34 |
| 2029-02-22 | $77.43 | $75.10 | $79.75 |
| 2029-02-23 | $78.03 | $75.69 | $80.37 |
| 2029-02-24 | $78.49 | $76.13 | $80.84 |
| 2029-02-25 | $79.10 | $76.73 | $81.48 |
| 2029-02-26 | $78.91 | $76.54 | $81.28 |
| 2029-02-27 | $78.58 | $76.22 | $80.94 |
| 2029-02-28 | $78.91 | $76.54 | $81.28 |
| 2029 March | |||
| 2029-03-01 | $79.10 | $76.73 | $81.48 |
| 2029-03-02 | $78.52 | $76.17 | $80.88 |
| 2029-03-03 | $77.95 | $75.61 | $80.29 |
| 2029-03-04 | $77.38 | $75.06 | $79.70 |
| 2029-03-05 | $76.81 | $74.51 | $79.12 |
| 2029-03-06 | $76.25 | $73.96 | $78.54 |
| 2029-03-07 | $76.32 | $74.03 | $78.61 |
| 2029-03-08 | $76.92 | $74.61 | $79.23 |
| 2029-03-09 | $77.52 | $75.20 | $79.85 |
| 2029-03-10 | $76.95 | $74.65 | $79.26 |
| 2029-03-11 | $77.56 | $75.23 | $79.88 |
| 2029-03-12 | $78.00 | $75.66 | $80.34 |
| 2029-03-13 | $77.43 | $75.10 | $79.75 |
| 2029-03-14 | $78.03 | $75.69 | $80.37 |
| 2029-03-15 | $78.46 | $76.11 | $80.82 |
| 2029-03-16 | $77.89 | $75.55 | $80.23 |
| 2029-03-17 | $78.50 | $76.14 | $80.85 |
| 2029-03-18 | $78.96 | $76.59 | $81.33 |
| 2029-03-19 | $79.58 | $77.19 | $81.96 |
| 2029-03-20 | $79.38 | $77.00 | $81.76 |
| 2029-03-21 | $79.05 | $76.68 | $81.42 |
| 2029-03-22 | $79.38 | $77.00 | $81.76 |
| 2029-03-23 | $79.58 | $77.19 | $81.96 |
| 2029-03-24 | $78.99 | $76.62 | $81.36 |
| 2029-03-25 | $78.42 | $76.06 | $80.77 |
| 2029-03-26 | $77.84 | $75.51 | $80.18 |
| 2029-03-27 | $77.27 | $74.95 | $79.59 |
| 2029-03-28 | $76.71 | $74.40 | $79.01 |
| 2029-03-29 | $76.78 | $74.48 | $79.08 |
| 2029-03-30 | $77.38 | $75.06 | $79.70 |
| 2029-03-31 | $77.99 | $75.65 | $80.33 |
| 2029 April | |||
| 2029-04-01 | $77.42 | $75.09 | $79.74 |
| 2029-04-02 | $78.02 | $75.68 | $80.36 |
| 2029-04-03 | $78.46 | $76.11 | $80.82 |
| 2029-04-04 | $77.89 | $75.55 | $80.23 |
| 2029-04-05 | $78.50 | $76.14 | $80.85 |
| 2029-04-06 | $78.93 | $76.57 | $81.30 |
| 2029-04-07 | $78.36 | $76.01 | $80.71 |
| 2029-04-08 | $78.97 | $76.60 | $81.34 |
| 2029-04-09 | $79.43 | $77.05 | $81.81 |
| 2029-04-10 | $80.05 | $77.65 | $82.45 |
| 2029-04-11 | $79.86 | $77.46 | $82.25 |
| 2029-04-12 | $79.52 | $77.14 | $81.91 |
| 2029-04-13 | $79.86 | $77.46 | $82.25 |
| 2029-04-14 | $80.05 | $77.65 | $82.45 |
| 2029-04-15 | $79.47 | $77.08 | $81.85 |
| 2029-04-16 | $78.88 | $76.52 | $81.25 |
| 2029-04-17 | $78.31 | $75.96 | $80.66 |
| 2029-04-18 | $77.73 | $75.40 | $80.07 |
| 2029-04-19 | $77.16 | $74.85 | $79.48 |
| 2029-04-20 | $77.24 | $74.92 | $79.56 |
| 2029-04-21 | $77.84 | $75.51 | $80.18 |
| 2029-04-22 | $78.45 | $76.10 | $80.81 |
| 2029-04-23 | $77.88 | $75.54 | $80.21 |
| 2029-04-24 | $78.49 | $76.13 | $80.84 |
| 2029-04-25 | $78.93 | $76.57 | $81.30 |
| 2029-04-26 | $78.36 | $76.01 | $80.71 |
| 2029-04-27 | $78.97 | $76.60 | $81.34 |
| 2029-04-28 | $79.41 | $77.02 | $81.79 |
| 2029-04-29 | $78.82 | $76.46 | $81.19 |
| 2029-04-30 | $79.44 | $77.06 | $81.82 |
| 2029 May | |||
| 2029-05-01 | $79.91 | $77.51 | $82.30 |
| 2029-05-02 | $80.53 | $78.11 | $82.95 |
| 2029-05-03 | $80.33 | $77.92 | $82.74 |
| 2029-05-04 | $80.00 | $77.60 | $82.40 |
| 2029-05-05 | $80.33 | $77.92 | $82.74 |
| 2029-05-06 | $80.53 | $78.11 | $82.95 |
| 2029-05-07 | $79.94 | $77.54 | $82.34 |
| 2029-05-08 | $79.36 | $76.98 | $81.74 |
| 2029-05-09 | $78.78 | $76.41 | $81.14 |
| 2029-05-10 | $78.20 | $75.85 | $80.54 |
| 2029-05-11 | $77.63 | $75.30 | $79.96 |
| 2029-05-12 | $77.70 | $75.37 | $80.03 |
| 2029-05-13 | $78.31 | $75.96 | $80.66 |
| 2029-05-14 | $78.92 | $76.55 | $81.29 |
| 2029-05-15 | $78.34 | $75.99 | $80.69 |
| 2029-05-16 | $78.96 | $76.59 | $81.33 |
| 2029-05-17 | $79.41 | $77.02 | $81.79 |
| 2029-05-18 | $78.82 | $76.46 | $81.19 |
| 2029-05-19 | $79.44 | $77.06 | $81.82 |
| 2029-05-20 | $79.88 | $77.48 | $82.28 |
| 2029-05-21 | $79.30 | $76.92 | $81.68 |
| 2029-05-22 | $79.92 | $77.52 | $82.31 |
| 2029-05-23 | $80.38 | $77.97 | $82.79 |
| 2029-05-24 | $81.01 | $78.58 | $83.44 |
| 2029-05-25 | $80.81 | $78.39 | $83.24 |
| 2029-05-26 | $80.48 | $78.06 | $82.89 |
| 2029-05-27 | $80.81 | $78.39 | $83.24 |
| 2029-05-28 | $81.01 | $78.58 | $83.44 |
| 2029-05-29 | $80.42 | $78.01 | $82.83 |
| 2029-05-30 | $79.83 | $77.44 | $82.23 |
| 2029-05-31 | $79.25 | $76.87 | $81.62 |
| 2029 June | |||
| 2029-06-01 | $78.67 | $76.31 | $81.03 |
| 2029-06-02 | $78.09 | $75.75 | $80.43 |
| 2029-06-03 | $78.17 | $75.82 | $80.51 |
| 2029-06-04 | $78.78 | $76.41 | $81.14 |
| 2029-06-05 | $79.39 | $77.01 | $81.78 |
| 2029-06-06 | $78.81 | $76.45 | $81.18 |
| 2029-06-07 | $79.43 | $77.05 | $81.81 |
| 2029-06-08 | $79.88 | $77.48 | $82.28 |
| 2029-06-09 | $79.30 | $76.92 | $81.67 |
| 2029-06-10 | $79.92 | $77.52 | $82.31 |
| 2029-06-11 | $80.36 | $77.95 | $82.77 |
| 2029-06-12 | $79.77 | $77.38 | $82.16 |
| 2029-06-13 | $80.39 | $77.98 | $82.81 |
| 2029-06-14 | $80.86 | $78.44 | $83.29 |
| 2029-06-15 | $81.50 | $79.05 | $83.94 |
| 2029-06-16 | $81.30 | $78.86 | $83.74 |
| 2029-06-17 | $80.96 | $78.53 | $83.39 |
| 2029-06-18 | $81.30 | $78.86 | $83.74 |
| 2029-06-19 | $81.50 | $79.05 | $83.94 |
| 2029-06-20 | $80.90 | $78.47 | $83.33 |
| 2029-06-21 | $80.31 | $77.90 | $82.72 |
| 2029-06-22 | $79.72 | $77.33 | $82.11 |
| 2029-06-23 | $79.14 | $76.76 | $81.51 |
| 2029-06-24 | $78.56 | $76.20 | $80.91 |
| 2029-06-25 | $78.63 | $76.27 | $80.99 |
| 2029-06-26 | $79.25 | $76.87 | $81.63 |
| 2029-06-27 | $79.87 | $77.47 | $82.26 |
| 2029-06-28 | $79.28 | $76.91 | $81.66 |
| 2029-06-29 | $79.90 | $77.51 | $82.30 |
| 2029-06-30 | $80.36 | $77.95 | $82.77 |
| 2029 July | |||
| 2029-07-01 | $79.77 | $77.38 | $82.16 |
| 2029-07-02 | $80.39 | $77.98 | $82.81 |
| 2029-07-03 | $80.84 | $78.41 | $83.26 |
| 2029-07-04 | $80.25 | $77.84 | $82.65 |
| 2029-07-05 | $80.88 | $78.45 | $83.30 |
| 2029-07-06 | $81.35 | $78.91 | $83.79 |
| 2029-07-07 | $81.98 | $79.52 | $84.44 |
| 2029-07-08 | $81.78 | $79.33 | $84.24 |
| 2029-07-09 | $81.44 | $79.00 | $83.88 |
| 2029-07-10 | $81.78 | $79.33 | $84.24 |
| 2029-07-11 | $81.98 | $79.52 | $84.44 |
| 2029-07-12 | $81.38 | $78.94 | $83.83 |
| 2029-07-13 | $80.79 | $78.36 | $83.21 |
| 2029-07-14 | $80.20 | $77.79 | $82.60 |
| 2029-07-15 | $79.61 | $77.22 | $82.00 |
| 2029-07-16 | $79.03 | $76.66 | $81.40 |
| 2029-07-17 | $79.10 | $76.73 | $81.48 |
| 2029-07-18 | $79.72 | $77.33 | $82.11 |
| 2029-07-19 | $80.35 | $77.94 | $82.76 |
| 2029-07-20 | $79.76 | $77.37 | $82.15 |
| 2029-07-21 | $80.38 | $77.97 | $82.79 |
| 2029-07-22 | $80.84 | $78.41 | $83.26 |
| 2029-07-23 | $80.25 | $77.84 | $82.65 |
| 2029-07-24 | $80.88 | $78.45 | $83.30 |
| 2029-07-25 | $81.32 | $78.88 | $83.76 |
| 2029-07-26 | $80.73 | $78.31 | $83.15 |
| 2029-07-27 | $81.36 | $78.92 | $83.80 |
| 2029-07-28 | $81.83 | $79.38 | $84.29 |
| 2029-07-29 | $82.47 | $80.00 | $84.95 |
| 2029-07-30 | $82.27 | $79.81 | $84.74 |
| 2029-07-31 | $81.93 | $79.47 | $84.39 |
| 2029 August | |||
| 2029-08-01 | $82.27 | $79.81 | $84.74 |
| 2029-08-02 | $82.47 | $80.00 | $84.95 |
| 2029-08-03 | $81.87 | $79.41 | $84.33 |
| 2029-08-04 | $81.27 | $78.83 | $83.71 |
| 2029-08-05 | $80.68 | $78.26 | $83.10 |
| 2029-08-06 | $80.09 | $77.68 | $82.49 |
| 2029-08-07 | $79.50 | $77.11 | $81.88 |
| 2029-08-08 | $79.58 | $77.19 | $81.96 |
| 2029-08-09 | $80.20 | $77.79 | $82.60 |
| 2029-08-10 | $80.83 | $78.40 | $83.25 |
| 2029-08-11 | $80.23 | $77.83 | $82.64 |
| 2029-08-12 | $80.86 | $78.44 | $83.29 |
| 2029-08-13 | $81.32 | $78.88 | $83.76 |
| 2029-08-14 | $80.73 | $78.31 | $83.15 |
| 2029-08-15 | $81.36 | $78.92 | $83.80 |
| 2029-08-16 | $81.81 | $79.35 | $84.26 |
| 2029-08-17 | $81.21 | $78.77 | $83.65 |
| 2029-08-18 | $81.85 | $79.39 | $84.30 |
| 2029-08-19 | $82.32 | $79.85 | $84.79 |
| 2029-08-20 | $82.97 | $80.48 | $85.46 |
| 2029-08-21 | $82.77 | $80.28 | $85.25 |
| 2029-08-22 | $82.42 | $79.95 | $84.89 |
| 2029-08-23 | $82.77 | $80.28 | $85.25 |
| 2029-08-24 | $82.97 | $80.48 | $85.46 |
| 2029-08-25 | $82.36 | $79.89 | $84.83 |
| 2029-08-26 | $81.76 | $79.30 | $84.21 |
| 2029-08-27 | $81.16 | $78.72 | $83.59 |
| 2029-08-28 | $80.57 | $78.15 | $82.98 |
| 2029-08-29 | $79.98 | $77.58 | $82.37 |
| 2029-08-30 | $80.05 | $77.65 | $82.45 |
| 2029-08-31 | $80.68 | $78.26 | $83.10 |
| 2029 September | |||
| 2029-09-01 | $81.31 | $78.87 | $83.75 |
| 2029-09-02 | $80.71 | $78.29 | $83.14 |
| 2029-09-03 | $81.35 | $78.91 | $83.79 |
| 2029-09-04 | $81.81 | $79.35 | $84.26 |
| 2029-09-05 | $81.21 | $78.77 | $83.65 |
| 2029-09-06 | $81.85 | $79.39 | $84.30 |
| 2029-09-07 | $82.30 | $79.83 | $84.77 |
| 2029-09-08 | $81.70 | $79.24 | $84.15 |
| 2029-09-09 | $82.33 | $79.86 | $84.81 |
| 2029-09-10 | $82.82 | $80.33 | $85.30 |
| 2029-09-11 | $83.46 | $80.96 | $85.97 |
| 2029-09-12 | $83.26 | $80.76 | $85.76 |
| 2029-09-13 | $82.91 | $80.42 | $85.40 |
| 2029-09-14 | $83.26 | $80.76 | $85.76 |
| 2029-09-15 | $83.46 | $80.96 | $85.97 |
| 2029-09-16 | $82.85 | $80.37 | $85.34 |
| 2029-09-17 | $82.25 | $79.78 | $84.71 |
| 2029-09-18 | $81.64 | $79.20 | $84.09 |
| 2029-09-19 | $81.05 | $78.62 | $83.48 |
| 2029-09-20 | $80.45 | $78.04 | $82.87 |
| 2029-09-21 | $80.53 | $78.12 | $82.95 |
| 2029-09-22 | $81.16 | $78.73 | $83.60 |
| 2029-09-23 | $81.80 | $79.34 | $84.25 |
| 2029-09-24 | $81.20 | $78.76 | $83.63 |
| 2029-09-25 | $81.83 | $79.38 | $84.29 |