Current MAHABANK price: $55.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $69.13 | $67.06 | $71.21 |
| 2028-01-02 | $69.68 | $67.59 | $71.77 |
| 2028-01-03 | $70.08 | $67.98 | $72.19 |
| 2028-01-04 | $70.63 | $68.51 | $72.75 |
| 2028-01-05 | $70.46 | $68.34 | $72.57 |
| 2028-01-06 | $70.16 | $68.06 | $72.27 |
| 2028-01-07 | $70.46 | $68.34 | $72.57 |
| 2028-01-08 | $70.63 | $68.51 | $72.75 |
| 2028-01-09 | $70.11 | $68.01 | $72.22 |
| 2028-01-10 | $69.60 | $67.51 | $71.69 |
| 2028-01-11 | $69.09 | $67.02 | $71.16 |
| 2028-01-12 | $68.59 | $66.53 | $70.64 |
| 2028-01-13 | $68.08 | $66.04 | $70.13 |
| 2028-01-14 | $68.15 | $66.10 | $70.19 |
| 2028-01-15 | $68.68 | $66.62 | $70.74 |
| 2028-01-16 | $69.22 | $67.14 | $71.30 |
| 2028-01-17 | $68.71 | $66.65 | $70.77 |
| 2028-01-18 | $69.25 | $67.17 | $71.33 |
| 2028-01-19 | $69.64 | $67.55 | $71.73 |
| 2028-01-20 | $69.13 | $67.06 | $71.21 |
| 2028-01-21 | $69.68 | $67.59 | $71.77 |
| 2028-01-22 | $70.06 | $67.96 | $72.16 |
| 2028-01-23 | $69.55 | $67.46 | $71.63 |
| 2028-01-24 | $70.09 | $67.99 | $72.19 |
| 2028-01-25 | $70.50 | $68.39 | $72.62 |
| 2028-01-26 | $71.05 | $68.92 | $73.18 |
| 2028-01-27 | $70.88 | $68.75 | $73.01 |
| 2028-01-28 | $70.58 | $68.47 | $72.70 |
| 2028-01-29 | $70.88 | $68.75 | $73.01 |
| 2028-01-30 | $71.05 | $68.92 | $73.18 |
| 2028-01-31 | $70.53 | $68.42 | $72.65 |
| 2028 February | |||
| 2028-02-01 | $70.02 | $67.92 | $72.12 |
| 2028-02-02 | $69.50 | $67.42 | $71.59 |
| 2028-02-03 | $69.00 | $66.93 | $71.07 |
| 2028-02-04 | $68.49 | $66.44 | $70.55 |
| 2028-02-05 | $68.56 | $66.50 | $70.61 |
| 2028-02-06 | $69.09 | $67.02 | $71.17 |
| 2028-02-07 | $69.63 | $67.54 | $71.72 |
| 2028-02-08 | $69.12 | $67.05 | $71.20 |
| 2028-02-09 | $69.66 | $67.57 | $71.75 |
| 2028-02-10 | $70.06 | $67.96 | $72.16 |
| 2028-02-11 | $69.55 | $67.46 | $71.63 |
| 2028-02-12 | $70.09 | $67.99 | $72.19 |
| 2028-02-13 | $70.48 | $68.37 | $72.59 |
| 2028-02-14 | $69.96 | $67.87 | $72.06 |
| 2028-02-15 | $70.51 | $68.40 | $72.63 |
| 2028-02-16 | $70.92 | $68.80 | $73.05 |
| 2028-02-17 | $71.48 | $69.33 | $73.62 |
| 2028-02-18 | $71.30 | $69.16 | $73.44 |
| 2028-02-19 | $71.00 | $68.87 | $73.14 |
| 2028-02-20 | $71.30 | $69.16 | $73.44 |
| 2028-02-21 | $71.48 | $69.33 | $73.62 |
| 2028-02-22 | $70.95 | $68.83 | $73.08 |
| 2028-02-23 | $70.44 | $68.32 | $72.55 |
| 2028-02-24 | $69.92 | $67.82 | $72.02 |
| 2028-02-25 | $69.41 | $67.33 | $71.49 |
| 2028-02-26 | $68.90 | $66.83 | $70.97 |
| 2028-02-27 | $68.97 | $66.90 | $71.04 |
| 2028-02-28 | $69.51 | $67.42 | $71.59 |
| 2028-02-29 | $70.05 | $67.95 | $72.15 |
| 2028 March | |||
| 2028-03-01 | $69.54 | $67.45 | $71.62 |
| 2028-03-02 | $70.08 | $67.98 | $72.18 |
| 2028-03-03 | $70.48 | $68.37 | $72.59 |
| 2028-03-04 | $69.96 | $67.86 | $72.06 |
| 2028-03-05 | $70.51 | $68.40 | $72.63 |
| 2028-03-06 | $70.90 | $68.77 | $73.03 |
| 2028-03-07 | $70.38 | $68.27 | $72.49 |
| 2028-03-08 | $70.93 | $68.81 | $73.06 |
| 2028-03-09 | $71.35 | $69.21 | $73.49 |
| 2028-03-10 | $71.91 | $69.75 | $74.06 |
| 2028-03-11 | $71.73 | $69.58 | $73.88 |
| 2028-03-12 | $71.43 | $69.29 | $73.57 |
| 2028-03-13 | $71.73 | $69.58 | $73.88 |
| 2028-03-14 | $71.91 | $69.75 | $74.06 |
| 2028-03-15 | $71.38 | $69.24 | $73.52 |
| 2028-03-16 | $70.86 | $68.73 | $72.98 |
| 2028-03-17 | $70.34 | $68.23 | $72.45 |
| 2028-03-18 | $69.82 | $67.73 | $71.92 |
| 2028-03-19 | $69.31 | $67.23 | $71.39 |
| 2028-03-20 | $69.38 | $67.30 | $71.46 |
| 2028-03-21 | $69.92 | $67.82 | $72.02 |
| 2028-03-22 | $70.47 | $68.35 | $72.58 |
| 2028-03-23 | $69.95 | $67.85 | $72.05 |
| 2028-03-24 | $70.50 | $68.39 | $72.62 |
| 2028-03-25 | $70.90 | $68.77 | $73.03 |
| 2028-03-26 | $70.38 | $68.27 | $72.49 |
| 2028-03-27 | $70.93 | $68.80 | $73.06 |
| 2028-03-28 | $71.33 | $69.19 | $73.47 |
| 2028-03-29 | $70.80 | $68.68 | $72.93 |
| 2028-03-30 | $71.36 | $69.22 | $73.50 |
| 2028-03-31 | $71.77 | $69.62 | $73.93 |
| 2028 April | |||
| 2028-04-01 | $72.34 | $70.17 | $74.51 |
| 2028-04-02 | $72.16 | $69.99 | $74.32 |
| 2028-04-03 | $71.86 | $69.70 | $74.01 |
| 2028-04-04 | $72.16 | $69.99 | $74.32 |
| 2028-04-05 | $72.34 | $70.17 | $74.51 |
| 2028-04-06 | $71.81 | $69.65 | $73.96 |
| 2028-04-07 | $71.28 | $69.14 | $73.42 |
| 2028-04-08 | $70.76 | $68.64 | $72.88 |
| 2028-04-09 | $70.24 | $68.13 | $72.35 |
| 2028-04-10 | $69.73 | $67.63 | $71.82 |
| 2028-04-11 | $69.79 | $67.70 | $71.89 |
| 2028-04-12 | $70.34 | $68.23 | $72.45 |
| 2028-04-13 | $70.89 | $68.76 | $73.02 |
| 2028-04-14 | $70.37 | $68.26 | $72.48 |
| 2028-04-15 | $70.92 | $68.79 | $73.05 |
| 2028-04-16 | $71.33 | $69.19 | $73.46 |
| 2028-04-17 | $70.80 | $68.68 | $72.93 |
| 2028-04-18 | $71.36 | $69.22 | $73.50 |
| 2028-04-19 | $71.75 | $69.60 | $73.90 |
| 2028-04-20 | $71.23 | $69.09 | $73.36 |
| 2028-04-21 | $71.78 | $69.63 | $73.94 |
| 2028-04-22 | $72.20 | $70.04 | $74.37 |
| 2028-04-23 | $72.77 | $70.59 | $74.95 |
| 2028-04-24 | $72.59 | $70.41 | $74.77 |
| 2028-04-25 | $72.29 | $70.12 | $74.46 |
| 2028-04-26 | $72.59 | $70.41 | $74.77 |
| 2028-04-27 | $72.77 | $70.59 | $74.95 |
| 2028-04-28 | $72.24 | $70.07 | $74.40 |
| 2028-04-29 | $71.71 | $69.56 | $73.86 |
| 2028-04-30 | $71.18 | $69.05 | $73.32 |
| 2028 May | |||
| 2028-05-01 | $70.66 | $68.54 | $72.78 |
| 2028-05-02 | $70.14 | $68.04 | $72.25 |
| 2028-05-03 | $70.21 | $68.10 | $72.32 |
| 2028-05-04 | $70.76 | $68.64 | $72.88 |
| 2028-05-05 | $71.31 | $69.17 | $73.45 |
| 2028-05-06 | $70.79 | $68.67 | $72.92 |
| 2028-05-07 | $71.35 | $69.21 | $73.49 |
| 2028-05-08 | $71.75 | $69.60 | $73.90 |
| 2028-05-09 | $71.23 | $69.09 | $73.36 |
| 2028-05-10 | $71.78 | $69.63 | $73.94 |
| 2028-05-11 | $72.18 | $70.02 | $74.35 |
| 2028-05-12 | $71.65 | $69.50 | $73.80 |
| 2028-05-13 | $72.21 | $70.05 | $74.38 |
| 2028-05-14 | $72.64 | $70.46 | $74.81 |
| 2028-05-15 | $73.20 | $71.01 | $75.40 |
| 2028-05-16 | $73.02 | $70.83 | $75.22 |
| 2028-05-17 | $72.72 | $70.54 | $74.90 |
| 2028-05-18 | $73.02 | $70.83 | $75.22 |
| 2028-05-19 | $73.20 | $71.01 | $75.40 |
| 2028-05-20 | $72.67 | $70.49 | $74.85 |
| 2028-05-21 | $72.14 | $69.97 | $74.30 |
| 2028-05-22 | $71.61 | $69.46 | $73.76 |
| 2028-05-23 | $71.08 | $68.95 | $73.22 |
| 2028-05-24 | $70.56 | $68.45 | $72.68 |
| 2028-05-25 | $70.63 | $68.51 | $72.75 |
| 2028-05-26 | $71.18 | $69.05 | $73.32 |
| 2028-05-27 | $71.74 | $69.59 | $73.89 |
| 2028-05-28 | $71.22 | $69.08 | $73.35 |
| 2028-05-29 | $71.77 | $69.62 | $73.93 |
| 2028-05-30 | $72.18 | $70.02 | $74.35 |
| 2028-05-31 | $71.65 | $69.50 | $73.80 |
| 2028 June | |||
| 2028-06-01 | $72.21 | $70.05 | $74.38 |
| 2028-06-02 | $72.61 | $70.43 | $74.79 |
| 2028-06-03 | $72.08 | $69.92 | $74.24 |
| 2028-06-04 | $72.65 | $70.47 | $74.82 |
| 2028-06-05 | $73.07 | $70.88 | $75.26 |
| 2028-06-06 | $73.64 | $71.43 | $75.85 |
| 2028-06-07 | $73.46 | $71.26 | $75.67 |
| 2028-06-08 | $73.15 | $70.96 | $75.35 |
| 2028-06-09 | $73.46 | $71.26 | $75.67 |
| 2028-06-10 | $73.64 | $71.43 | $75.85 |
| 2028-06-11 | $73.10 | $70.91 | $75.30 |
| 2028-06-12 | $72.57 | $70.39 | $74.74 |
| 2028-06-13 | $72.04 | $69.87 | $74.20 |
| 2028-06-14 | $71.51 | $69.36 | $73.65 |
| 2028-06-15 | $70.99 | $68.86 | $73.11 |
| 2028-06-16 | $71.05 | $68.92 | $73.19 |
| 2028-06-17 | $71.61 | $69.46 | $73.76 |
| 2028-06-18 | $72.17 | $70.00 | $74.33 |
| 2028-06-19 | $71.64 | $69.49 | $73.79 |
| 2028-06-20 | $72.20 | $70.04 | $74.37 |
| 2028-06-21 | $72.61 | $70.43 | $74.79 |
| 2028-06-22 | $72.08 | $69.92 | $74.24 |
| 2028-06-23 | $72.64 | $70.47 | $74.82 |
| 2028-06-24 | $73.05 | $70.86 | $75.24 |
| 2028-06-25 | $72.51 | $70.34 | $74.69 |
| 2028-06-26 | $73.08 | $70.89 | $75.27 |
| 2028-06-27 | $73.51 | $71.30 | $75.71 |
| 2028-06-28 | $74.08 | $71.86 | $76.30 |
| 2028-06-29 | $73.90 | $71.68 | $76.12 |
| 2028-06-30 | $73.59 | $71.38 | $75.80 |
| 2028 July | |||
| 2028-07-01 | $73.90 | $71.68 | $76.12 |
| 2028-07-02 | $74.08 | $71.86 | $76.30 |
| 2028-07-03 | $73.54 | $71.33 | $75.75 |
| 2028-07-04 | $73.00 | $70.81 | $75.19 |
| 2028-07-05 | $72.47 | $70.29 | $74.64 |
| 2028-07-06 | $71.94 | $69.78 | $74.09 |
| 2028-07-07 | $71.41 | $69.27 | $73.55 |
| 2028-07-08 | $71.48 | $69.33 | $73.62 |
| 2028-07-09 | $72.04 | $69.88 | $74.20 |
| 2028-07-10 | $72.60 | $70.42 | $74.78 |
| 2028-07-11 | $72.07 | $69.91 | $74.23 |
| 2028-07-12 | $72.63 | $70.45 | $74.81 |
| 2028-07-13 | $73.05 | $70.86 | $75.24 |
| 2028-07-14 | $72.51 | $70.34 | $74.69 |
| 2028-07-15 | $73.08 | $70.89 | $75.27 |
| 2028-07-16 | $73.48 | $71.28 | $75.69 |
| 2028-07-17 | $72.95 | $70.76 | $75.13 |
| 2028-07-18 | $73.52 | $71.31 | $75.72 |
| 2028-07-19 | $73.95 | $71.73 | $76.16 |
| 2028-07-20 | $74.52 | $72.29 | $76.76 |
| 2028-07-21 | $74.34 | $72.11 | $76.57 |
| 2028-07-22 | $74.03 | $71.81 | $76.25 |
| 2028-07-23 | $74.34 | $72.11 | $76.57 |
| 2028-07-24 | $74.52 | $72.29 | $76.76 |
| 2028-07-25 | $73.98 | $71.76 | $76.20 |
| 2028-07-26 | $73.44 | $71.23 | $75.64 |
| 2028-07-27 | $72.90 | $70.71 | $75.09 |
| 2028-07-28 | $72.37 | $70.20 | $74.54 |
| 2028-07-29 | $71.84 | $69.68 | $73.99 |
| 2028-07-30 | $71.91 | $69.75 | $74.06 |
| 2028-07-31 | $72.47 | $70.29 | $74.64 |
| 2028 August | |||
| 2028-08-01 | $73.04 | $70.84 | $75.23 |
| 2028-08-02 | $72.50 | $70.33 | $74.68 |
| 2028-08-03 | $73.07 | $70.88 | $75.26 |
| 2028-08-04 | $73.48 | $71.28 | $75.69 |
| 2028-08-05 | $72.95 | $70.76 | $75.13 |
| 2028-08-06 | $73.52 | $71.31 | $75.72 |
| 2028-08-07 | $73.92 | $71.71 | $76.14 |
| 2028-08-08 | $73.38 | $71.18 | $75.58 |
| 2028-08-09 | $73.96 | $71.74 | $76.17 |
| 2028-08-10 | $74.39 | $72.16 | $76.62 |
| 2028-08-11 | $74.97 | $72.72 | $77.22 |
| 2028-08-12 | $74.79 | $72.54 | $77.03 |
| 2028-08-13 | $74.47 | $72.24 | $76.71 |
| 2028-08-14 | $74.79 | $72.54 | $77.03 |
| 2028-08-15 | $74.97 | $72.72 | $77.22 |
| 2028-08-16 | $74.42 | $72.19 | $76.65 |
| 2028-08-17 | $73.88 | $71.66 | $76.09 |
| 2028-08-18 | $73.34 | $71.14 | $75.54 |
| 2028-08-19 | $72.80 | $70.62 | $74.98 |
| 2028-08-20 | $72.27 | $70.10 | $74.43 |
| 2028-08-21 | $72.34 | $70.17 | $74.51 |
| 2028-08-22 | $72.90 | $70.71 | $75.09 |
| 2028-08-23 | $73.47 | $71.27 | $75.68 |
| 2028-08-24 | $72.93 | $70.75 | $75.12 |
| 2028-08-25 | $73.50 | $71.30 | $75.71 |
| 2028-08-26 | $73.92 | $71.71 | $76.14 |
| 2028-08-27 | $73.38 | $71.18 | $75.58 |
| 2028-08-28 | $73.96 | $71.74 | $76.17 |
| 2028-08-29 | $74.37 | $72.13 | $76.60 |
| 2028-08-30 | $73.82 | $71.61 | $76.04 |
| 2028-08-31 | $74.40 | $72.17 | $76.63 |
| 2028 September | |||
| 2028-09-01 | $74.83 | $72.59 | $77.08 |
| 2028-09-02 | $75.42 | $73.16 | $77.68 |
| 2028-09-03 | $75.23 | $72.98 | $77.49 |
| 2028-09-04 | $74.92 | $72.67 | $77.17 |
| 2028-09-05 | $75.23 | $72.98 | $77.49 |
| 2028-09-06 | $75.42 | $73.16 | $77.68 |
| 2028-09-07 | $74.87 | $72.62 | $77.11 |
| 2028-09-08 | $74.32 | $72.09 | $76.55 |
| 2028-09-09 | $73.77 | $71.56 | $75.99 |
| 2028-09-10 | $73.23 | $71.04 | $75.43 |
| 2028-09-11 | $72.70 | $70.52 | $74.88 |
| 2028-09-12 | $72.77 | $70.59 | $74.95 |
| 2028-09-13 | $73.34 | $71.14 | $75.54 |
| 2028-09-14 | $73.91 | $71.69 | $76.13 |
| 2028-09-15 | $73.37 | $71.17 | $75.57 |
| 2028-09-16 | $73.94 | $71.73 | $76.16 |
| 2028-09-17 | $74.37 | $72.13 | $76.60 |
| 2028-09-18 | $73.82 | $71.61 | $76.04 |
| 2028-09-19 | $74.40 | $72.17 | $76.63 |
| 2028-09-20 | $74.81 | $72.57 | $77.05 |
| 2028-09-21 | $74.26 | $72.03 | $76.49 |
| 2028-09-22 | $74.84 | $72.60 | $77.09 |
| 2028-09-23 | $75.28 | $73.02 | $77.54 |
| 2028-09-24 | $75.87 | $73.59 | $78.15 |
| 2028-09-25 | $75.68 | $73.41 | $77.96 |