Current MAHABANK price: $55.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $93.28 | $90.48 | $96.07 |
| 2031-01-02 | $92.59 | $89.81 | $95.37 |
| 2031-01-03 | $93.32 | $90.52 | $96.12 |
| 2031-01-04 | $93.83 | $91.02 | $96.65 |
| 2031-01-05 | $93.15 | $90.35 | $95.94 |
| 2031-01-06 | $93.88 | $91.06 | $96.69 |
| 2031-01-07 | $94.42 | $91.59 | $97.26 |
| 2031-01-08 | $95.16 | $92.31 | $98.02 |
| 2031-01-09 | $94.93 | $92.08 | $97.78 |
| 2031-01-10 | $94.53 | $91.70 | $97.37 |
| 2031-01-11 | $94.93 | $92.08 | $97.78 |
| 2031-01-12 | $95.16 | $92.31 | $98.02 |
| 2031-01-13 | $94.47 | $91.63 | $97.30 |
| 2031-01-14 | $93.77 | $90.96 | $96.59 |
| 2031-01-15 | $93.09 | $90.30 | $95.88 |
| 2031-01-16 | $92.41 | $89.63 | $95.18 |
| 2031-01-17 | $91.73 | $88.98 | $94.48 |
| 2031-01-18 | $91.82 | $89.06 | $94.57 |
| 2031-01-19 | $92.54 | $89.76 | $95.31 |
| 2031-01-20 | $93.26 | $90.46 | $96.06 |
| 2031-01-21 | $92.58 | $89.80 | $95.36 |
| 2031-01-22 | $93.30 | $90.50 | $96.10 |
| 2031-01-23 | $93.83 | $91.02 | $96.65 |
| 2031-01-24 | $93.15 | $90.35 | $95.94 |
| 2031-01-25 | $93.88 | $91.06 | $96.69 |
| 2031-01-26 | $94.39 | $91.56 | $97.23 |
| 2031-01-27 | $93.70 | $90.89 | $96.51 |
| 2031-01-28 | $94.44 | $91.60 | $97.27 |
| 2031-01-29 | $94.99 | $92.14 | $97.84 |
| 2031-01-30 | $95.73 | $92.86 | $98.60 |
| 2031-01-31 | $95.50 | $92.63 | $98.36 |
| 2031 February | |||
| 2031-02-01 | $95.10 | $92.24 | $97.95 |
| 2031-02-02 | $95.50 | $92.63 | $98.36 |
| 2031-02-03 | $95.73 | $92.86 | $98.60 |
| 2031-02-04 | $95.03 | $92.18 | $97.88 |
| 2031-02-05 | $94.34 | $91.51 | $97.17 |
| 2031-02-06 | $93.64 | $90.84 | $96.45 |
| 2031-02-07 | $92.96 | $90.17 | $95.75 |
| 2031-02-08 | $92.28 | $89.51 | $95.05 |
| 2031-02-09 | $92.37 | $89.60 | $95.14 |
| 2031-02-10 | $93.09 | $90.30 | $95.88 |
| 2031-02-11 | $93.82 | $91.00 | $96.63 |
| 2031-02-12 | $93.13 | $90.34 | $95.93 |
| 2031-02-13 | $93.86 | $91.04 | $96.68 |
| 2031-02-14 | $94.39 | $91.56 | $97.23 |
| 2031-02-15 | $93.70 | $90.89 | $96.51 |
| 2031-02-16 | $94.44 | $91.60 | $97.27 |
| 2031-02-17 | $94.96 | $92.11 | $97.81 |
| 2031-02-18 | $94.26 | $91.44 | $97.09 |
| 2031-02-19 | $95.00 | $92.15 | $97.85 |
| 2031-02-20 | $95.56 | $92.69 | $98.42 |
| 2031-02-21 | $96.30 | $93.41 | $99.19 |
| 2031-02-22 | $96.07 | $93.19 | $98.95 |
| 2031-02-23 | $95.67 | $92.80 | $98.54 |
| 2031-02-24 | $96.07 | $93.19 | $98.95 |
| 2031-02-25 | $96.30 | $93.41 | $99.19 |
| 2031-02-26 | $95.60 | $92.73 | $98.47 |
| 2031-02-27 | $94.90 | $92.05 | $97.75 |
| 2031-02-28 | $94.20 | $91.38 | $97.03 |
| 2031 March | |||
| 2031-03-01 | $93.52 | $90.71 | $96.32 |
| 2031-03-02 | $92.83 | $90.05 | $95.62 |
| 2031-03-03 | $92.92 | $90.13 | $95.71 |
| 2031-03-04 | $93.65 | $90.84 | $96.46 |
| 2031-03-05 | $94.38 | $91.55 | $97.21 |
| 2031-03-06 | $93.69 | $90.88 | $96.50 |
| 2031-03-07 | $94.42 | $91.59 | $97.25 |
| 2031-03-08 | $94.96 | $92.11 | $97.81 |
| 2031-03-09 | $94.26 | $91.44 | $97.09 |
| 2031-03-10 | $95.00 | $92.15 | $97.85 |
| 2031-03-11 | $95.53 | $92.66 | $98.39 |
| 2031-03-12 | $94.83 | $91.98 | $97.67 |
| 2031-03-13 | $95.57 | $92.70 | $98.44 |
| 2031-03-14 | $96.13 | $93.24 | $99.01 |
| 2031-03-15 | $96.88 | $93.97 | $99.79 |
| 2031-03-16 | $96.64 | $93.74 | $99.54 |
| 2031-03-17 | $96.24 | $93.35 | $99.13 |
| 2031-03-18 | $96.64 | $93.74 | $99.54 |
| 2031-03-19 | $96.88 | $93.97 | $99.79 |
| 2031-03-20 | $96.17 | $93.29 | $99.06 |
| 2031-03-21 | $95.47 | $92.60 | $98.33 |
| 2031-03-22 | $94.77 | $91.93 | $97.61 |
| 2031-03-23 | $94.07 | $91.25 | $96.90 |
| 2031-03-24 | $93.39 | $90.58 | $96.19 |
| 2031-03-25 | $93.48 | $90.67 | $96.28 |
| 2031-03-26 | $94.21 | $91.38 | $97.03 |
| 2031-03-27 | $94.94 | $92.10 | $97.79 |
| 2031-03-28 | $94.25 | $91.42 | $97.08 |
| 2031-03-29 | $94.99 | $92.14 | $97.84 |
| 2031-03-30 | $95.53 | $92.66 | $98.39 |
| 2031-03-31 | $94.83 | $91.98 | $97.67 |
| 2031 April | |||
| 2031-04-01 | $95.57 | $92.70 | $98.44 |
| 2031-04-02 | $96.10 | $93.22 | $98.98 |
| 2031-04-03 | $95.39 | $92.53 | $98.26 |
| 2031-04-04 | $96.14 | $93.26 | $99.03 |
| 2031-04-05 | $96.70 | $93.80 | $99.60 |
| 2031-04-06 | $97.46 | $94.54 | $100.38 |
| 2031-04-07 | $97.22 | $94.31 | $100.14 |
| 2031-04-08 | $96.81 | $93.91 | $99.72 |
| 2031-04-09 | $97.22 | $94.31 | $100.14 |
| 2031-04-10 | $97.46 | $94.54 | $100.38 |
| 2031-04-11 | $96.75 | $93.84 | $99.65 |
| 2031-04-12 | $96.04 | $93.16 | $98.92 |
| 2031-04-13 | $95.33 | $92.47 | $98.19 |
| 2031-04-14 | $94.64 | $91.80 | $97.48 |
| 2031-04-15 | $93.94 | $91.13 | $96.76 |
| 2031-04-16 | $94.03 | $91.21 | $96.86 |
| 2031-04-17 | $94.77 | $91.93 | $97.61 |
| 2031-04-18 | $95.51 | $92.65 | $98.38 |
| 2031-04-19 | $94.81 | $91.97 | $97.66 |
| 2031-04-20 | $95.55 | $92.69 | $98.42 |
| 2031-04-21 | $96.10 | $93.22 | $98.98 |
| 2031-04-22 | $95.39 | $92.53 | $98.26 |
| 2031-04-23 | $96.14 | $93.26 | $99.03 |
| 2031-04-24 | $96.67 | $93.77 | $99.57 |
| 2031-04-25 | $95.97 | $93.09 | $98.84 |
| 2031-04-26 | $96.72 | $93.81 | $99.62 |
| 2031-04-27 | $97.28 | $94.36 | $100.20 |
| 2031-04-28 | $98.04 | $95.10 | $100.98 |
| 2031-04-29 | $97.80 | $94.87 | $100.74 |
| 2031-04-30 | $97.39 | $94.47 | $100.31 |
| 2031 May | |||
| 2031-05-01 | $97.80 | $94.87 | $100.74 |
| 2031-05-02 | $98.04 | $95.10 | $100.98 |
| 2031-05-03 | $97.32 | $94.40 | $100.24 |
| 2031-05-04 | $96.61 | $93.71 | $99.51 |
| 2031-05-05 | $95.90 | $93.03 | $98.78 |
| 2031-05-06 | $95.20 | $92.35 | $98.06 |
| 2031-05-07 | $94.51 | $91.67 | $97.34 |
| 2031-05-08 | $94.60 | $91.76 | $97.44 |
| 2031-05-09 | $95.34 | $92.48 | $98.20 |
| 2031-05-10 | $96.08 | $93.20 | $98.97 |
| 2031-05-11 | $95.38 | $92.52 | $98.24 |
| 2031-05-12 | $96.13 | $93.24 | $99.01 |
| 2031-05-13 | $96.67 | $93.77 | $99.57 |
| 2031-05-14 | $95.97 | $93.09 | $98.84 |
| 2031-05-15 | $96.72 | $93.81 | $99.62 |
| 2031-05-16 | $97.25 | $94.33 | $100.17 |
| 2031-05-17 | $96.54 | $93.64 | $99.44 |
| 2031-05-18 | $97.29 | $94.38 | $100.21 |
| 2031-05-19 | $97.86 | $94.93 | $100.80 |
| 2031-05-20 | $98.63 | $95.67 | $101.59 |
| 2031-05-21 | $98.39 | $95.44 | $101.34 |
| 2031-05-22 | $97.98 | $95.04 | $100.91 |
| 2031-05-23 | $98.39 | $95.44 | $101.34 |
| 2031-05-24 | $98.63 | $95.67 | $101.59 |
| 2031-05-25 | $97.91 | $94.97 | $100.84 |
| 2031-05-26 | $97.19 | $94.27 | $100.11 |
| 2031-05-27 | $96.48 | $93.58 | $99.37 |
| 2031-05-28 | $95.77 | $92.90 | $98.65 |
| 2031-05-29 | $95.07 | $92.22 | $97.92 |
| 2031-05-30 | $95.16 | $92.31 | $98.02 |
| 2031-05-31 | $95.91 | $93.03 | $98.78 |
| 2031 June | |||
| 2031-06-01 | $96.66 | $93.76 | $99.56 |
| 2031-06-02 | $95.95 | $93.07 | $98.83 |
| 2031-06-03 | $96.70 | $93.80 | $99.60 |
| 2031-06-04 | $97.25 | $94.33 | $100.17 |
| 2031-06-05 | $96.54 | $93.64 | $99.44 |
| 2031-06-06 | $97.29 | $94.38 | $100.21 |
| 2031-06-07 | $97.83 | $94.90 | $100.77 |
| 2031-06-08 | $97.12 | $94.20 | $100.03 |
| 2031-06-09 | $97.88 | $94.94 | $100.81 |
| 2031-06-10 | $98.45 | $95.49 | $101.40 |
| 2031-06-11 | $99.22 | $96.24 | $102.19 |
| 2031-06-12 | $98.98 | $96.01 | $101.95 |
| 2031-06-13 | $98.56 | $95.60 | $101.52 |
| 2031-06-14 | $98.98 | $96.01 | $101.95 |
| 2031-06-15 | $99.22 | $96.24 | $102.19 |
| 2031-06-16 | $98.49 | $95.54 | $101.45 |
| 2031-06-17 | $97.77 | $94.84 | $100.70 |
| 2031-06-18 | $97.06 | $94.14 | $99.97 |
| 2031-06-19 | $96.35 | $93.45 | $99.24 |
| 2031-06-20 | $95.64 | $92.77 | $98.51 |
| 2031-06-21 | $95.73 | $92.86 | $98.60 |
| 2031-06-22 | $96.48 | $93.59 | $99.38 |
| 2031-06-23 | $97.24 | $94.32 | $100.15 |
| 2031-06-24 | $96.52 | $93.63 | $99.42 |
| 2031-06-25 | $97.28 | $94.36 | $100.20 |
| 2031-06-26 | $97.83 | $94.90 | $100.77 |
| 2031-06-27 | $97.12 | $94.20 | $100.03 |
| 2031-06-28 | $97.88 | $94.94 | $100.81 |
| 2031-06-29 | $98.42 | $95.47 | $101.37 |
| 2031-06-30 | $97.70 | $94.77 | $100.63 |
| 2031 July | |||
| 2031-07-01 | $98.46 | $95.51 | $101.42 |
| 2031-07-02 | $99.04 | $96.07 | $102.01 |
| 2031-07-03 | $99.81 | $96.82 | $102.81 |
| 2031-07-04 | $99.57 | $96.58 | $102.56 |
| 2031-07-05 | $99.15 | $96.18 | $102.13 |
| 2031-07-06 | $99.57 | $96.58 | $102.56 |
| 2031-07-07 | $99.81 | $96.82 | $102.81 |
| 2031-07-08 | $99.08 | $96.11 | $102.05 |
| 2031-07-09 | $98.36 | $95.41 | $101.31 |
| 2031-07-10 | $97.64 | $94.71 | $100.56 |
| 2031-07-11 | $96.92 | $94.01 | $99.83 |
| 2031-07-12 | $96.21 | $93.33 | $99.10 |
| 2031-07-13 | $96.30 | $93.42 | $99.19 |
| 2031-07-14 | $97.06 | $94.15 | $99.97 |
| 2031-07-15 | $97.82 | $94.88 | $100.75 |
| 2031-07-16 | $97.10 | $94.19 | $100.01 |
| 2031-07-17 | $97.86 | $94.93 | $100.80 |
| 2031-07-18 | $98.42 | $95.46 | $101.37 |
| 2031-07-19 | $97.70 | $94.77 | $100.63 |
| 2031-07-20 | $98.46 | $95.51 | $101.42 |
| 2031-07-21 | $99.01 | $96.04 | $101.98 |
| 2031-07-22 | $98.28 | $95.33 | $101.23 |
| 2031-07-23 | $99.05 | $96.08 | $102.02 |
| 2031-07-24 | $99.63 | $96.64 | $102.62 |
| 2031-07-25 | $100.41 | $97.40 | $103.42 |
| 2031-07-26 | $100.16 | $97.16 | $103.17 |
| 2031-07-27 | $99.74 | $96.75 | $102.74 |
| 2031-07-28 | $100.16 | $97.16 | $103.17 |
| 2031-07-29 | $100.41 | $97.40 | $103.42 |
| 2031-07-30 | $99.67 | $96.68 | $102.66 |
| 2031-07-31 | $98.94 | $95.98 | $101.91 |
| 2031 August | |||
| 2031-08-01 | $98.22 | $95.27 | $101.17 |
| 2031-08-02 | $97.50 | $94.58 | $100.43 |
| 2031-08-03 | $96.79 | $93.88 | $99.69 |
| 2031-08-04 | $96.88 | $93.97 | $99.79 |
| 2031-08-05 | $97.64 | $94.71 | $100.57 |
| 2031-08-06 | $98.40 | $95.45 | $101.35 |
| 2031-08-07 | $97.68 | $94.75 | $100.61 |
| 2031-08-08 | $98.45 | $95.49 | $101.40 |
| 2031-08-09 | $99.01 | $96.04 | $101.98 |
| 2031-08-10 | $98.28 | $95.33 | $101.23 |
| 2031-08-11 | $99.05 | $96.08 | $102.02 |
| 2031-08-12 | $99.60 | $96.61 | $102.59 |
| 2031-08-13 | $98.87 | $95.90 | $101.84 |
| 2031-08-14 | $99.64 | $96.65 | $102.63 |
| 2031-08-15 | $100.22 | $97.22 | $103.23 |
| 2031-08-16 | $101.01 | $97.98 | $104.04 |
| 2031-08-17 | $100.76 | $97.74 | $103.79 |
| 2031-08-18 | $100.34 | $97.33 | $103.35 |
| 2031-08-19 | $100.76 | $97.74 | $103.79 |
| 2031-08-20 | $101.01 | $97.98 | $104.04 |
| 2031-08-21 | $100.27 | $97.26 | $103.28 |
| 2031-08-22 | $99.54 | $96.55 | $102.52 |
| 2031-08-23 | $98.81 | $95.84 | $101.77 |
| 2031-08-24 | $98.08 | $95.14 | $101.03 |
| 2031-08-25 | $97.37 | $94.44 | $100.29 |
| 2031-08-26 | $97.46 | $94.54 | $100.38 |
| 2031-08-27 | $98.22 | $95.28 | $101.17 |
| 2031-08-28 | $98.99 | $96.02 | $101.96 |
| 2031-08-29 | $98.27 | $95.32 | $101.21 |
| 2031-08-30 | $99.03 | $96.06 | $102.01 |
| 2031-08-31 | $99.60 | $96.61 | $102.59 |
| 2031 September | |||
| 2031-09-01 | $98.87 | $95.90 | $101.84 |
| 2031-09-02 | $99.64 | $96.65 | $102.63 |
| 2031-09-03 | $100.19 | $97.19 | $103.20 |
| 2031-09-04 | $99.46 | $96.48 | $102.44 |
| 2031-09-05 | $100.24 | $97.23 | $103.25 |
| 2031-09-06 | $100.82 | $97.80 | $103.85 |
| 2031-09-07 | $101.61 | $98.56 | $104.66 |
| 2031-09-08 | $101.37 | $98.32 | $104.41 |
| 2031-09-09 | $100.94 | $97.91 | $103.97 |
| 2031-09-10 | $101.37 | $98.32 | $104.41 |
| 2031-09-11 | $101.61 | $98.56 | $104.66 |
| 2031-09-12 | $100.87 | $97.84 | $103.90 |
| 2031-09-13 | $100.13 | $97.13 | $103.13 |
| 2031-09-14 | $99.40 | $96.42 | $102.38 |
| 2031-09-15 | $98.67 | $95.71 | $101.63 |
| 2031-09-16 | $97.95 | $95.01 | $100.89 |
| 2031-09-17 | $98.04 | $95.10 | $100.98 |
| 2031-09-18 | $98.81 | $95.85 | $101.77 |
| 2031-09-19 | $99.58 | $96.60 | $102.57 |
| 2031-09-20 | $98.85 | $95.89 | $101.82 |
| 2031-09-21 | $99.63 | $96.64 | $102.62 |
| 2031-09-22 | $100.19 | $97.19 | $103.20 |
| 2031-09-23 | $99.46 | $96.48 | $102.44 |
| 2031-09-24 | $100.24 | $97.23 | $103.25 |
| 2031-09-25 | $100.79 | $97.77 | $103.82 |