Current NAVKARCORP price: $122.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.92 | $15.44 | $16.40 |
| 2027-01-02 | $15.68 | $15.21 | $16.15 |
| 2027-01-03 | $15.66 | $15.19 | $16.13 |
| 2027-01-04 | $15.57 | $15.10 | $16.03 |
| 2027-01-05 | $15.68 | $15.21 | $16.15 |
| 2027-01-06 | $15.64 | $15.18 | $16.11 |
| 2027-01-07 | $15.68 | $15.21 | $16.15 |
| 2027-01-08 | $15.45 | $14.99 | $15.92 |
| 2027-01-09 | $15.32 | $14.86 | $15.78 |
| 2027-01-10 | $15.55 | $15.08 | $16.02 |
| 2027-01-11 | $15.65 | $15.18 | $16.11 |
| 2027-01-12 | $15.41 | $14.95 | $15.88 |
| 2027-01-13 | $15.26 | $14.80 | $15.72 |
| 2027-01-14 | $15.04 | $14.59 | $15.49 |
| 2027-01-15 | $14.92 | $14.47 | $15.37 |
| 2027-01-16 | $15.15 | $14.69 | $15.60 |
| 2027-01-17 | $15.05 | $14.60 | $15.50 |
| 2027-01-18 | $14.98 | $14.53 | $15.43 |
| 2027-01-19 | $15.17 | $14.71 | $15.62 |
| 2027-01-20 | $15.01 | $14.56 | $15.46 |
| 2027-01-21 | $14.87 | $14.42 | $15.31 |
| 2027-01-22 | $14.65 | $14.21 | $15.09 |
| 2027-01-23 | $14.45 | $14.01 | $14.88 |
| 2027-01-24 | $14.23 | $13.81 | $14.66 |
| 2027-01-25 | $14.22 | $13.79 | $14.64 |
| 2027-01-26 | $14.13 | $13.70 | $14.55 |
| 2027-01-27 | $14.23 | $13.81 | $14.66 |
| 2027-01-28 | $14.20 | $13.77 | $14.62 |
| 2027-01-29 | $14.23 | $13.81 | $14.66 |
| 2027-01-30 | $14.02 | $13.60 | $14.45 |
| 2027-01-31 | $13.90 | $13.49 | $14.32 |
| 2027 February | |||
| 2027-02-01 | $14.11 | $13.69 | $14.54 |
| 2027-02-02 | $14.20 | $13.77 | $14.63 |
| 2027-02-03 | $13.99 | $13.57 | $14.41 |
| 2027-02-04 | $13.85 | $13.43 | $14.27 |
| 2027-02-05 | $13.65 | $13.24 | $14.06 |
| 2027-02-06 | $13.54 | $13.14 | $13.95 |
| 2027-02-07 | $13.75 | $13.33 | $14.16 |
| 2027-02-08 | $13.66 | $13.25 | $14.07 |
| 2027-02-09 | $13.60 | $13.19 | $14.01 |
| 2027-02-10 | $13.77 | $13.35 | $14.18 |
| 2027-02-11 | $13.62 | $13.21 | $14.03 |
| 2027-02-12 | $13.49 | $13.09 | $13.90 |
| 2027-02-13 | $13.30 | $12.90 | $13.69 |
| 2027-02-14 | $13.11 | $12.72 | $13.51 |
| 2027-02-15 | $12.92 | $12.53 | $13.31 |
| 2027-02-16 | $12.90 | $12.52 | $13.29 |
| 2027-02-17 | $12.82 | $12.44 | $13.21 |
| 2027-02-18 | $12.92 | $12.53 | $13.31 |
| 2027-02-19 | $12.89 | $12.50 | $13.27 |
| 2027-02-20 | $12.92 | $12.53 | $13.31 |
| 2027-02-21 | $12.73 | $12.35 | $13.11 |
| 2027-02-22 | $12.62 | $12.24 | $13.00 |
| 2027-02-23 | $12.81 | $12.42 | $13.19 |
| 2027-02-24 | $12.89 | $12.50 | $13.27 |
| 2027-02-25 | $12.70 | $12.32 | $13.08 |
| 2027-02-26 | $12.57 | $12.19 | $12.95 |
| 2027-02-27 | $12.39 | $12.02 | $12.76 |
| 2027-02-28 | $12.29 | $11.92 | $12.66 |
| 2027 March | |||
| 2027-03-01 | $12.48 | $12.10 | $12.85 |
| 2027-03-02 | $12.39 | $12.02 | $12.77 |
| 2027-03-03 | $12.34 | $11.97 | $12.71 |
| 2027-03-04 | $12.49 | $12.12 | $12.87 |
| 2027-03-05 | $12.36 | $11.99 | $12.73 |
| 2027-03-06 | $12.25 | $11.88 | $12.61 |
| 2027-03-07 | $12.07 | $11.70 | $12.43 |
| 2027-03-08 | $11.90 | $11.54 | $12.26 |
| 2027-03-09 | $11.73 | $11.37 | $12.08 |
| 2027-03-10 | $11.71 | $11.36 | $12.06 |
| 2027-03-11 | $11.64 | $11.29 | $11.99 |
| 2027-03-12 | $11.73 | $11.37 | $12.08 |
| 2027-03-13 | $11.70 | $11.34 | $12.05 |
| 2027-03-14 | $11.73 | $11.37 | $12.08 |
| 2027-03-15 | $11.55 | $11.21 | $11.90 |
| 2027-03-16 | $11.45 | $11.11 | $11.80 |
| 2027-03-17 | $11.62 | $11.28 | $11.97 |
| 2027-03-18 | $11.70 | $11.35 | $12.05 |
| 2027-03-19 | $11.52 | $11.18 | $11.87 |
| 2027-03-20 | $11.41 | $11.07 | $11.75 |
| 2027-03-21 | $11.25 | $10.91 | $11.58 |
| 2027-03-22 | $11.16 | $10.82 | $11.49 |
| 2027-03-23 | $11.32 | $10.98 | $11.66 |
| 2027-03-24 | $11.25 | $10.91 | $11.59 |
| 2027-03-25 | $11.20 | $10.87 | $11.54 |
| 2027-03-26 | $11.34 | $11.00 | $11.68 |
| 2027-03-27 | $11.22 | $10.88 | $11.55 |
| 2027-03-28 | $11.12 | $10.78 | $11.45 |
| 2027-03-29 | $10.95 | $10.62 | $11.28 |
| 2027-03-30 | $10.80 | $10.48 | $11.12 |
| 2027-03-31 | $10.64 | $10.32 | $10.96 |
| 2027 April | |||
| 2027-04-01 | $10.63 | $10.31 | $10.95 |
| 2027-04-02 | $10.56 | $10.24 | $10.88 |
| 2027-04-03 | $10.64 | $10.32 | $10.96 |
| 2027-04-04 | $10.61 | $10.30 | $10.93 |
| 2027-04-05 | $10.64 | $10.32 | $10.96 |
| 2027-04-06 | $10.48 | $10.17 | $10.80 |
| 2027-04-07 | $10.39 | $10.08 | $10.71 |
| 2027-04-08 | $10.55 | $10.23 | $10.87 |
| 2027-04-09 | $10.62 | $10.30 | $10.93 |
| 2027-04-10 | $10.46 | $10.14 | $10.77 |
| 2027-04-11 | $10.35 | $10.04 | $10.66 |
| 2027-04-12 | $10.21 | $9.901 | $10.51 |
| 2027-04-13 | $10.12 | $9.821 | $10.43 |
| 2027-04-14 | $10.28 | $9.968 | $10.59 |
| 2027-04-15 | $10.21 | $9.903 | $10.52 |
| 2027-04-16 | $10.17 | $9.862 | $10.47 |
| 2027-04-17 | $10.29 | $9.983 | $10.60 |
| 2027-04-18 | $10.18 | $9.875 | $10.49 |
| 2027-04-19 | $10.09 | $9.786 | $10.39 |
| 2027-04-20 | $9.939 | $9.641 | $10.24 |
| 2027-04-21 | $9.803 | $9.509 | $10.10 |
| 2027-04-22 | $9.658 | $9.368 | $9.948 |
| 2027-04-23 | $9.646 | $9.356 | $9.935 |
| 2027-04-24 | $9.585 | $9.298 | $9.873 |
| 2027-04-25 | $9.658 | $9.368 | $9.948 |
| 2027-04-26 | $9.634 | $9.345 | $9.923 |
| 2027-04-27 | $9.658 | $9.368 | $9.948 |
| 2027-04-28 | $9.515 | $9.230 | $9.801 |
| 2027-04-29 | $9.433 | $9.150 | $9.716 |
| 2027-04-30 | $9.575 | $9.288 | $9.863 |
| 2027 May | |||
| 2027-05-01 | $9.634 | $9.345 | $9.923 |
| 2027-05-02 | $9.492 | $9.207 | $9.777 |
| 2027-05-03 | $9.397 | $9.115 | $9.679 |
| 2027-05-04 | $9.263 | $8.986 | $9.541 |
| 2027-05-05 | $9.189 | $8.913 | $9.464 |
| 2027-05-06 | $9.327 | $9.047 | $9.607 |
| 2027-05-07 | $9.265 | $8.987 | $9.543 |
| 2027-05-08 | $9.227 | $8.950 | $9.504 |
| 2027-05-09 | $9.341 | $9.060 | $9.621 |
| 2027-05-10 | $9.240 | $8.963 | $9.517 |
| 2027-05-11 | $9.156 | $8.881 | $9.431 |
| 2027-05-12 | $9.021 | $8.750 | $9.291 |
| 2027-05-13 | $8.897 | $8.630 | $9.164 |
| 2027-05-14 | $8.765 | $8.502 | $9.028 |
| 2027-05-15 | $8.754 | $8.492 | $9.017 |
| 2027-05-16 | $8.699 | $8.438 | $8.960 |
| 2027-05-17 | $8.765 | $8.502 | $9.028 |
| 2027-05-18 | $8.743 | $8.481 | $9.006 |
| 2027-05-19 | $8.765 | $8.502 | $9.028 |
| 2027-05-20 | $8.636 | $8.377 | $8.895 |
| 2027-05-21 | $8.562 | $8.305 | $8.818 |
| 2027-05-22 | $8.690 | $8.430 | $8.951 |
| 2027-05-23 | $8.744 | $8.482 | $9.006 |
| 2027-05-24 | $8.615 | $8.356 | $8.873 |
| 2027-05-25 | $8.529 | $8.273 | $8.785 |
| 2027-05-26 | $8.407 | $8.155 | $8.660 |
| 2027-05-27 | $8.339 | $8.089 | $8.590 |
| 2027-05-28 | $8.465 | $8.211 | $8.719 |
| 2027-05-29 | $8.409 | $8.157 | $8.661 |
| 2027-05-30 | $8.374 | $8.123 | $8.625 |
| 2027-05-31 | $8.477 | $8.223 | $8.732 |
| 2027 June | |||
| 2027-06-01 | $8.386 | $8.134 | $8.638 |
| 2027-06-02 | $8.310 | $8.060 | $8.559 |
| 2027-06-03 | $8.187 | $7.941 | $8.433 |
| 2027-06-04 | $8.075 | $7.832 | $8.317 |
| 2027-06-05 | $7.955 | $7.717 | $8.194 |
| 2027-06-06 | $7.945 | $7.707 | $8.184 |
| 2027-06-07 | $7.895 | $7.658 | $8.132 |
| 2027-06-08 | $7.955 | $7.717 | $8.194 |
| 2027-06-09 | $7.935 | $7.697 | $8.173 |
| 2027-06-10 | $7.955 | $7.717 | $8.194 |
| 2027-06-11 | $7.838 | $7.603 | $8.073 |
| 2027-06-12 | $7.770 | $7.537 | $8.003 |
| 2027-06-13 | $7.887 | $7.651 | $8.124 |
| 2027-06-14 | $7.936 | $7.698 | $8.174 |
| 2027-06-15 | $7.819 | $7.584 | $8.053 |
| 2027-06-16 | $7.740 | $7.508 | $7.973 |
| 2027-06-17 | $7.630 | $7.401 | $7.859 |
| 2027-06-18 | $7.569 | $7.342 | $7.796 |
| 2027-06-19 | $7.683 | $7.452 | $7.913 |
| 2027-06-20 | $7.632 | $7.403 | $7.861 |
| 2027-06-21 | $7.600 | $7.372 | $7.828 |
| 2027-06-22 | $7.694 | $7.463 | $7.925 |
| 2027-06-23 | $7.611 | $7.383 | $7.839 |
| 2027-06-24 | $7.542 | $7.316 | $7.768 |
| 2027-06-25 | $7.430 | $7.208 | $7.653 |
| 2027-06-26 | $7.328 | $7.108 | $7.548 |
| 2027-06-27 | $7.220 | $7.004 | $7.437 |
| 2027-06-28 | $7.211 | $6.995 | $7.427 |
| 2027-06-29 | $7.166 | $6.951 | $7.381 |
| 2027-06-30 | $7.220 | $7.004 | $7.437 |
| 2027 July | |||
| 2027-07-01 | $7.202 | $6.986 | $7.418 |
| 2027-07-02 | $7.220 | $7.004 | $7.437 |
| 2027-07-03 | $7.114 | $6.900 | $7.327 |
| 2027-07-04 | $7.052 | $6.841 | $7.264 |
| 2027-07-05 | $7.158 | $6.943 | $7.373 |
| 2027-07-06 | $7.202 | $6.986 | $7.418 |
| 2027-07-07 | $7.096 | $6.883 | $7.309 |
| 2027-07-08 | $7.025 | $6.814 | $7.236 |
| 2027-07-09 | $6.925 | $6.717 | $7.133 |
| 2027-07-10 | $6.869 | $6.663 | $7.075 |
| 2027-07-11 | $6.973 | $6.763 | $7.182 |
| 2027-07-12 | $6.927 | $6.719 | $7.134 |
| 2027-07-13 | $6.898 | $6.691 | $7.105 |
| 2027-07-14 | $6.983 | $6.773 | $7.192 |
| 2027-07-15 | $6.908 | $6.700 | $7.115 |
| 2027-07-16 | $6.845 | $6.639 | $7.050 |
| 2027-07-17 | $6.744 | $6.541 | $6.946 |
| 2027-07-18 | $6.651 | $6.452 | $6.851 |
| 2027-07-19 | $6.553 | $6.356 | $6.749 |
| 2027-07-20 | $6.545 | $6.348 | $6.741 |
| 2027-07-21 | $6.503 | $6.308 | $6.698 |
| 2027-07-22 | $6.553 | $6.356 | $6.749 |
| 2027-07-23 | $6.536 | $6.340 | $6.732 |
| 2027-07-24 | $6.553 | $6.356 | $6.749 |
| 2027-07-25 | $6.456 | $6.262 | $6.650 |
| 2027-07-26 | $6.400 | $6.208 | $6.592 |
| 2027-07-27 | $6.497 | $6.302 | $6.692 |
| 2027-07-28 | $6.537 | $6.341 | $6.733 |
| 2027-07-29 | $6.440 | $6.247 | $6.633 |
| 2027-07-30 | $6.376 | $6.185 | $6.567 |
| 2027-07-31 | $6.285 | $6.097 | $6.474 |
| 2027 August | |||
| 2027-08-01 | $6.234 | $6.047 | $6.421 |
| 2027-08-02 | $6.328 | $6.138 | $6.518 |
| 2027-08-03 | $6.286 | $6.098 | $6.475 |
| 2027-08-04 | $6.260 | $6.073 | $6.448 |
| 2027-08-05 | $6.338 | $6.147 | $6.528 |
| 2027-08-06 | $6.269 | $6.081 | $6.457 |
| 2027-08-07 | $6.212 | $6.026 | $6.399 |
| 2027-08-08 | $6.120 | $5.937 | $6.304 |
| 2027-08-09 | $6.036 | $5.855 | $6.217 |
| 2027-08-10 | $5.947 | $5.769 | $6.126 |
| 2027-08-11 | $5.940 | $5.762 | $6.118 |
| 2027-08-12 | $5.902 | $5.725 | $6.079 |
| 2027-08-13 | $5.947 | $5.769 | $6.126 |
| 2027-08-14 | $5.932 | $5.754 | $6.110 |
| 2027-08-15 | $5.947 | $5.769 | $6.126 |
| 2027-08-16 | $5.859 | $5.684 | $6.035 |
| 2027-08-17 | $5.809 | $5.635 | $5.983 |
| 2027-08-18 | $5.896 | $5.719 | $6.073 |
| 2027-08-19 | $5.933 | $5.755 | $6.111 |
| 2027-08-20 | $5.845 | $5.670 | $6.020 |
| 2027-08-21 | $5.787 | $5.613 | $5.960 |
| 2027-08-22 | $5.704 | $5.533 | $5.875 |
| 2027-08-23 | $5.658 | $5.488 | $5.828 |
| 2027-08-24 | $5.743 | $5.571 | $5.916 |
| 2027-08-25 | $5.705 | $5.534 | $5.877 |
| 2027-08-26 | $5.682 | $5.511 | $5.852 |
| 2027-08-27 | $5.752 | $5.579 | $5.924 |
| 2027-08-28 | $5.690 | $5.519 | $5.861 |
| 2027-08-29 | $5.638 | $5.469 | $5.807 |
| 2027-08-30 | $5.555 | $5.388 | $5.721 |
| 2027-08-31 | $5.478 | $5.314 | $5.643 |
| 2027 September | |||
| 2027-09-01 | $5.398 | $5.236 | $5.560 |
| 2027-09-02 | $5.391 | $5.229 | $5.553 |
| 2027-09-03 | $5.357 | $5.196 | $5.518 |
| 2027-09-04 | $5.398 | $5.236 | $5.560 |
| 2027-09-05 | $5.384 | $5.222 | $5.546 |
| 2027-09-06 | $5.398 | $5.236 | $5.560 |
| 2027-09-07 | $5.318 | $5.158 | $5.477 |
| 2027-09-08 | $5.272 | $5.114 | $5.430 |
| 2027-09-09 | $5.351 | $5.191 | $5.512 |
| 2027-09-10 | $5.384 | $5.223 | $5.546 |
| 2027-09-11 | $5.305 | $5.146 | $5.464 |
| 2027-09-12 | $5.252 | $5.094 | $5.409 |
| 2027-09-13 | $5.177 | $5.022 | $5.332 |
| 2027-09-14 | $5.135 | $4.981 | $5.289 |
| 2027-09-15 | $5.213 | $5.056 | $5.369 |
| 2027-09-16 | $5.178 | $5.023 | $5.333 |
| 2027-09-17 | $5.157 | $5.002 | $5.311 |
| 2027-09-18 | $5.220 | $5.064 | $5.377 |
| 2027-09-19 | $5.164 | $5.009 | $5.319 |
| 2027-09-20 | $5.117 | $4.963 | $5.270 |
| 2027-09-21 | $5.041 | $4.890 | $5.193 |
| 2027-09-22 | $4.972 | $4.823 | $5.121 |
| 2027-09-23 | $4.899 | $4.752 | $5.046 |
| 2027-09-24 | $4.893 | $4.746 | $5.039 |
| 2027-09-25 | $4.862 | $4.716 | $5.008 |
| 2027-09-26 | $4.899 | $4.752 | $5.046 |