Current NAVKARCORP price: $122.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1310 | $0.1271 | $0.1350 |
| 2030-01-02 | $0.1296 | $0.1257 | $0.1335 |
| 2030-01-03 | $0.1284 | $0.1246 | $0.1323 |
| 2030-01-04 | $0.1265 | $0.1227 | $0.1303 |
| 2030-01-05 | $0.1248 | $0.1211 | $0.1285 |
| 2030-01-06 | $0.1230 | $0.1193 | $0.1266 |
| 2030-01-07 | $0.1228 | $0.1191 | $0.1265 |
| 2030-01-08 | $0.1220 | $0.1184 | $0.1257 |
| 2030-01-09 | $0.1230 | $0.1193 | $0.1266 |
| 2030-01-10 | $0.1226 | $0.1190 | $0.1263 |
| 2030-01-11 | $0.1230 | $0.1193 | $0.1266 |
| 2030-01-12 | $0.1211 | $0.1175 | $0.1248 |
| 2030-01-13 | $0.1201 | $0.1165 | $0.1237 |
| 2030-01-14 | $0.1219 | $0.1182 | $0.1256 |
| 2030-01-15 | $0.1226 | $0.1190 | $0.1263 |
| 2030-01-16 | $0.1208 | $0.1172 | $0.1245 |
| 2030-01-17 | $0.1196 | $0.1160 | $0.1232 |
| 2030-01-18 | $0.1179 | $0.1144 | $0.1215 |
| 2030-01-19 | $0.1170 | $0.1135 | $0.1205 |
| 2030-01-20 | $0.1187 | $0.1152 | $0.1223 |
| 2030-01-21 | $0.1180 | $0.1144 | $0.1215 |
| 2030-01-22 | $0.1175 | $0.1139 | $0.1210 |
| 2030-01-23 | $0.1189 | $0.1153 | $0.1225 |
| 2030-01-24 | $0.1176 | $0.1141 | $0.1212 |
| 2030-01-25 | $0.1166 | $0.1131 | $0.1201 |
| 2030-01-26 | $0.1148 | $0.1114 | $0.1183 |
| 2030-01-27 | $0.1133 | $0.1099 | $0.1167 |
| 2030-01-28 | $0.1116 | $0.1082 | $0.1149 |
| 2030-01-29 | $0.1114 | $0.1081 | $0.1148 |
| 2030-01-30 | $0.1107 | $0.1074 | $0.1141 |
| 2030-01-31 | $0.1116 | $0.1082 | $0.1149 |
| 2030 February | |||
| 2030-02-01 | $0.1113 | $0.1080 | $0.1146 |
| 2030-02-02 | $0.1116 | $0.1082 | $0.1149 |
| 2030-02-03 | $0.1099 | $0.1066 | $0.1132 |
| 2030-02-04 | $0.1090 | $0.1057 | $0.1123 |
| 2030-02-05 | $0.1106 | $0.1073 | $0.1140 |
| 2030-02-06 | $0.1113 | $0.1080 | $0.1147 |
| 2030-02-07 | $0.1097 | $0.1064 | $0.1130 |
| 2030-02-08 | $0.1086 | $0.1053 | $0.1118 |
| 2030-02-09 | $0.1070 | $0.1038 | $0.1102 |
| 2030-02-10 | $0.1062 | $0.1030 | $0.1094 |
| 2030-02-11 | $0.1078 | $0.1045 | $0.1110 |
| 2030-02-12 | $0.1071 | $0.1038 | $0.1103 |
| 2030-02-13 | $0.1066 | $0.1034 | $0.1098 |
| 2030-02-14 | $0.1079 | $0.1047 | $0.1112 |
| 2030-02-15 | $0.1068 | $0.1036 | $0.1100 |
| 2030-02-16 | $0.1058 | $0.1026 | $0.1090 |
| 2030-02-17 | $0.1042 | $0.1011 | $0.1074 |
| 2030-02-18 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-19 | $0.1013 | $0.0982 | $0.1043 |
| 2030-02-20 | $0.1011 | $0.0981 | $0.1042 |
| 2030-02-21 | $0.1005 | $0.0975 | $0.1035 |
| 2030-02-22 | $0.1013 | $0.0982 | $0.1043 |
| 2030-02-23 | $0.1010 | $0.0980 | $0.1041 |
| 2030-02-24 | $0.1013 | $0.0982 | $0.1043 |
| 2030-02-25 | $0.0998 | $0.0968 | $0.1028 |
| 2030-02-26 | $0.0989 | $0.0960 | $0.1019 |
| 2030-02-27 | $0.1004 | $0.0974 | $0.1034 |
| 2030-02-28 | $0.1010 | $0.0980 | $0.1041 |
| 2030 March | |||
| 2030-03-01 | $0.0995 | $0.0965 | $0.1025 |
| 2030-03-02 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-03 | $0.0971 | $0.0942 | $0.1001 |
| 2030-03-04 | $0.0964 | $0.0935 | $0.0992 |
| 2030-03-05 | $0.0978 | $0.0949 | $0.1007 |
| 2030-03-06 | $0.0972 | $0.0942 | $0.1001 |
| 2030-03-07 | $0.0968 | $0.0939 | $0.0997 |
| 2030-03-08 | $0.0979 | $0.0950 | $0.1009 |
| 2030-03-09 | $0.0969 | $0.0940 | $0.0998 |
| 2030-03-10 | $0.0960 | $0.0931 | $0.0989 |
| 2030-03-11 | $0.0946 | $0.0918 | $0.0974 |
| 2030-03-12 | $0.0933 | $0.0905 | $0.0961 |
| 2030-03-13 | $0.0919 | $0.0892 | $0.0947 |
| 2030-03-14 | $0.0918 | $0.0890 | $0.0946 |
| 2030-03-15 | $0.0912 | $0.0885 | $0.0940 |
| 2030-03-16 | $0.0919 | $0.0892 | $0.0947 |
| 2030-03-17 | $0.0917 | $0.0889 | $0.0944 |
| 2030-03-18 | $0.0919 | $0.0892 | $0.0947 |
| 2030-03-19 | $0.0906 | $0.0878 | $0.0933 |
| 2030-03-20 | $0.0898 | $0.0871 | $0.0925 |
| 2030-03-21 | $0.0911 | $0.0884 | $0.0939 |
| 2030-03-22 | $0.0917 | $0.0889 | $0.0944 |
| 2030-03-23 | $0.0903 | $0.0876 | $0.0930 |
| 2030-03-24 | $0.0894 | $0.0868 | $0.0921 |
| 2030-03-25 | $0.0882 | $0.0855 | $0.0908 |
| 2030-03-26 | $0.0874 | $0.0848 | $0.0901 |
| 2030-03-27 | $0.0888 | $0.0861 | $0.0914 |
| 2030-03-28 | $0.0882 | $0.0855 | $0.0908 |
| 2030-03-29 | $0.0878 | $0.0852 | $0.0904 |
| 2030-03-30 | $0.0889 | $0.0862 | $0.0916 |
| 2030-03-31 | $0.0879 | $0.0853 | $0.0906 |
| 2030 April | |||
| 2030-04-01 | $0.0871 | $0.0845 | $0.0898 |
| 2030-04-02 | $0.0859 | $0.0833 | $0.0884 |
| 2030-04-03 | $0.0847 | $0.0821 | $0.0872 |
| 2030-04-04 | $0.0834 | $0.0809 | $0.0859 |
| 2030-04-05 | $0.0833 | $0.0808 | $0.0858 |
| 2030-04-06 | $0.0828 | $0.0803 | $0.0853 |
| 2030-04-07 | $0.0834 | $0.0809 | $0.0859 |
| 2030-04-08 | $0.0832 | $0.0807 | $0.0857 |
| 2030-04-09 | $0.0834 | $0.0809 | $0.0859 |
| 2030-04-10 | $0.0822 | $0.0797 | $0.0847 |
| 2030-04-11 | $0.0815 | $0.0790 | $0.0839 |
| 2030-04-12 | $0.0827 | $0.0802 | $0.0852 |
| 2030-04-13 | $0.0832 | $0.0807 | $0.0857 |
| 2030-04-14 | $0.0820 | $0.0795 | $0.0844 |
| 2030-04-15 | $0.0812 | $0.0787 | $0.0836 |
| 2030-04-16 | $0.0800 | $0.0776 | $0.0824 |
| 2030-04-17 | $0.0794 | $0.0770 | $0.0817 |
| 2030-04-18 | $0.0806 | $0.0781 | $0.0830 |
| 2030-04-19 | $0.0800 | $0.0776 | $0.0824 |
| 2030-04-20 | $0.0797 | $0.0773 | $0.0821 |
| 2030-04-21 | $0.0807 | $0.0783 | $0.0831 |
| 2030-04-22 | $0.0798 | $0.0774 | $0.0822 |
| 2030-04-23 | $0.0791 | $0.0767 | $0.0815 |
| 2030-04-24 | $0.0779 | $0.0756 | $0.0803 |
| 2030-04-25 | $0.0768 | $0.0745 | $0.0792 |
| 2030-04-26 | $0.0757 | $0.0734 | $0.0780 |
| 2030-04-27 | $0.0756 | $0.0733 | $0.0779 |
| 2030-04-28 | $0.0751 | $0.0729 | $0.0774 |
| 2030-04-29 | $0.0757 | $0.0734 | $0.0780 |
| 2030-04-30 | $0.0755 | $0.0733 | $0.0778 |
| 2030 May | |||
| 2030-05-01 | $0.0757 | $0.0734 | $0.0780 |
| 2030-05-02 | $0.0746 | $0.0724 | $0.0768 |
| 2030-05-03 | $0.0740 | $0.0717 | $0.0762 |
| 2030-05-04 | $0.0751 | $0.0728 | $0.0773 |
| 2030-05-05 | $0.0755 | $0.0733 | $0.0778 |
| 2030-05-06 | $0.0744 | $0.0722 | $0.0766 |
| 2030-05-07 | $0.0737 | $0.0715 | $0.0759 |
| 2030-05-08 | $0.0726 | $0.0704 | $0.0748 |
| 2030-05-09 | $0.0720 | $0.0699 | $0.0742 |
| 2030-05-10 | $0.0731 | $0.0709 | $0.0753 |
| 2030-05-11 | $0.0726 | $0.0705 | $0.0748 |
| 2030-05-12 | $0.0723 | $0.0702 | $0.0745 |
| 2030-05-13 | $0.0732 | $0.0710 | $0.0754 |
| 2030-05-14 | $0.0724 | $0.0703 | $0.0746 |
| 2030-05-15 | $0.0718 | $0.0696 | $0.0739 |
| 2030-05-16 | $0.0707 | $0.0686 | $0.0728 |
| 2030-05-17 | $0.0697 | $0.0677 | $0.0718 |
| 2030-05-18 | $0.0687 | $0.0667 | $0.0708 |
| 2030-05-19 | $0.0686 | $0.0666 | $0.0707 |
| 2030-05-20 | $0.0682 | $0.0661 | $0.0702 |
| 2030-05-21 | $0.0687 | $0.0667 | $0.0708 |
| 2030-05-22 | $0.0685 | $0.0665 | $0.0706 |
| 2030-05-23 | $0.0687 | $0.0667 | $0.0708 |
| 2030-05-24 | $0.0677 | $0.0657 | $0.0697 |
| 2030-05-25 | $0.0671 | $0.0651 | $0.0691 |
| 2030-05-26 | $0.0681 | $0.0661 | $0.0702 |
| 2030-05-27 | $0.0685 | $0.0665 | $0.0706 |
| 2030-05-28 | $0.0675 | $0.0655 | $0.0696 |
| 2030-05-29 | $0.0669 | $0.0649 | $0.0689 |
| 2030-05-30 | $0.0659 | $0.0639 | $0.0679 |
| 2030-05-31 | $0.0654 | $0.0634 | $0.0673 |
| 2030 June | |||
| 2030-06-01 | $0.0664 | $0.0644 | $0.0683 |
| 2030-06-02 | $0.0659 | $0.0639 | $0.0679 |
| 2030-06-03 | $0.0656 | $0.0637 | $0.0676 |
| 2030-06-04 | $0.0665 | $0.0645 | $0.0685 |
| 2030-06-05 | $0.0657 | $0.0638 | $0.0677 |
| 2030-06-06 | $0.0651 | $0.0632 | $0.0671 |
| 2030-06-07 | $0.0642 | $0.0623 | $0.0661 |
| 2030-06-08 | $0.0633 | $0.0614 | $0.0652 |
| 2030-06-09 | $0.0624 | $0.0605 | $0.0642 |
| 2030-06-10 | $0.0623 | $0.0604 | $0.0642 |
| 2030-06-11 | $0.0619 | $0.0600 | $0.0637 |
| 2030-06-12 | $0.0624 | $0.0605 | $0.0642 |
| 2030-06-13 | $0.0622 | $0.0603 | $0.0641 |
| 2030-06-14 | $0.0624 | $0.0605 | $0.0642 |
| 2030-06-15 | $0.0614 | $0.0596 | $0.0633 |
| 2030-06-16 | $0.0609 | $0.0591 | $0.0627 |
| 2030-06-17 | $0.0618 | $0.0600 | $0.0637 |
| 2030-06-18 | $0.0622 | $0.0603 | $0.0641 |
| 2030-06-19 | $0.0613 | $0.0595 | $0.0631 |
| 2030-06-20 | $0.0607 | $0.0589 | $0.0625 |
| 2030-06-21 | $0.0598 | $0.0580 | $0.0616 |
| 2030-06-22 | $0.0593 | $0.0576 | $0.0611 |
| 2030-06-23 | $0.0602 | $0.0584 | $0.0620 |
| 2030-06-24 | $0.0598 | $0.0580 | $0.0616 |
| 2030-06-25 | $0.0596 | $0.0578 | $0.0614 |
| 2030-06-26 | $0.0603 | $0.0585 | $0.0621 |
| 2030-06-27 | $0.0597 | $0.0579 | $0.0615 |
| 2030-06-28 | $0.0591 | $0.0573 | $0.0609 |
| 2030-06-29 | $0.0582 | $0.0565 | $0.0600 |
| 2030-06-30 | $0.0574 | $0.0557 | $0.0592 |
| 2030 July | |||
| 2030-07-01 | $0.0566 | $0.0549 | $0.0583 |
| 2030-07-02 | $0.0565 | $0.0548 | $0.0582 |
| 2030-07-03 | $0.0562 | $0.0545 | $0.0579 |
| 2030-07-04 | $0.0566 | $0.0549 | $0.0583 |
| 2030-07-05 | $0.0565 | $0.0548 | $0.0582 |
| 2030-07-06 | $0.0566 | $0.0549 | $0.0583 |
| 2030-07-07 | $0.0558 | $0.0541 | $0.0574 |
| 2030-07-08 | $0.0553 | $0.0536 | $0.0569 |
| 2030-07-09 | $0.0561 | $0.0544 | $0.0578 |
| 2030-07-10 | $0.0565 | $0.0548 | $0.0582 |
| 2030-07-11 | $0.0556 | $0.0540 | $0.0573 |
| 2030-07-12 | $0.0551 | $0.0534 | $0.0567 |
| 2030-07-13 | $0.0543 | $0.0527 | $0.0559 |
| 2030-07-14 | $0.0539 | $0.0522 | $0.0555 |
| 2030-07-15 | $0.0547 | $0.0530 | $0.0563 |
| 2030-07-16 | $0.0543 | $0.0527 | $0.0559 |
| 2030-07-17 | $0.0541 | $0.0525 | $0.0557 |
| 2030-07-18 | $0.0547 | $0.0531 | $0.0564 |
| 2030-07-19 | $0.0542 | $0.0525 | $0.0558 |
| 2030-07-20 | $0.0537 | $0.0520 | $0.0553 |
| 2030-07-21 | $0.0529 | $0.0513 | $0.0545 |
| 2030-07-22 | $0.0521 | $0.0506 | $0.0537 |
| 2030-07-23 | $0.0514 | $0.0498 | $0.0529 |
| 2030-07-24 | $0.0513 | $0.0498 | $0.0528 |
| 2030-07-25 | $0.0510 | $0.0495 | $0.0525 |
| 2030-07-26 | $0.0514 | $0.0498 | $0.0529 |
| 2030-07-27 | $0.0512 | $0.0497 | $0.0528 |
| 2030-07-28 | $0.0514 | $0.0498 | $0.0529 |
| 2030-07-29 | $0.0506 | $0.0491 | $0.0521 |
| 2030-07-30 | $0.0502 | $0.0487 | $0.0517 |
| 2030-07-31 | $0.0509 | $0.0494 | $0.0525 |
| 2030 August | |||
| 2030-08-01 | $0.0512 | $0.0497 | $0.0528 |
| 2030-08-02 | $0.0505 | $0.0490 | $0.0520 |
| 2030-08-03 | $0.0500 | $0.0485 | $0.0515 |
| 2030-08-04 | $0.0493 | $0.0478 | $0.0507 |
| 2030-08-05 | $0.0489 | $0.0474 | $0.0503 |
| 2030-08-06 | $0.0496 | $0.0481 | $0.0511 |
| 2030-08-07 | $0.0493 | $0.0478 | $0.0508 |
| 2030-08-08 | $0.0491 | $0.0476 | $0.0505 |
| 2030-08-09 | $0.0497 | $0.0482 | $0.0512 |
| 2030-08-10 | $0.0491 | $0.0477 | $0.0506 |
| 2030-08-11 | $0.0487 | $0.0472 | $0.0502 |
| 2030-08-12 | $0.0480 | $0.0465 | $0.0494 |
| 2030-08-13 | $0.0473 | $0.0459 | $0.0487 |
| 2030-08-14 | $0.0466 | $0.0452 | $0.0480 |
| 2030-08-15 | $0.0466 | $0.0452 | $0.0480 |
| 2030-08-16 | $0.0463 | $0.0449 | $0.0477 |
| 2030-08-17 | $0.0466 | $0.0452 | $0.0480 |
| 2030-08-18 | $0.0465 | $0.0451 | $0.0479 |
| 2030-08-19 | $0.0466 | $0.0452 | $0.0480 |
| 2030-08-20 | $0.0459 | $0.0446 | $0.0473 |
| 2030-08-21 | $0.0455 | $0.0442 | $0.0469 |
| 2030-08-22 | $0.0462 | $0.0448 | $0.0476 |
| 2030-08-23 | $0.0465 | $0.0451 | $0.0479 |
| 2030-08-24 | $0.0458 | $0.0444 | $0.0472 |
| 2030-08-25 | $0.0454 | $0.0440 | $0.0467 |
| 2030-08-26 | $0.0447 | $0.0434 | $0.0461 |
| 2030-08-27 | $0.0444 | $0.0430 | $0.0457 |
| 2030-08-28 | $0.0450 | $0.0437 | $0.0464 |
| 2030-08-29 | $0.0447 | $0.0434 | $0.0461 |
| 2030-08-30 | $0.0445 | $0.0432 | $0.0459 |
| 2030-08-31 | $0.0451 | $0.0437 | $0.0464 |
| 2030 September | |||
| 2030-09-01 | $0.0446 | $0.0433 | $0.0459 |
| 2030-09-02 | $0.0442 | $0.0429 | $0.0455 |
| 2030-09-03 | $0.0435 | $0.0422 | $0.0449 |
| 2030-09-04 | $0.0429 | $0.0417 | $0.0442 |
| 2030-09-05 | $0.0423 | $0.0410 | $0.0436 |
| 2030-09-06 | $0.0423 | $0.0410 | $0.0435 |
| 2030-09-07 | $0.0420 | $0.0407 | $0.0433 |
| 2030-09-08 | $0.0423 | $0.0410 | $0.0436 |
| 2030-09-09 | $0.0422 | $0.0409 | $0.0435 |
| 2030-09-10 | $0.0423 | $0.0410 | $0.0436 |
| 2030-09-11 | $0.0417 | $0.0404 | $0.0429 |
| 2030-09-12 | $0.0413 | $0.0401 | $0.0426 |
| 2030-09-13 | $0.0420 | $0.0407 | $0.0432 |
| 2030-09-14 | $0.0422 | $0.0409 | $0.0435 |
| 2030-09-15 | $0.0416 | $0.0403 | $0.0428 |
| 2030-09-16 | $0.0412 | $0.0399 | $0.0424 |
| 2030-09-17 | $0.0406 | $0.0394 | $0.0418 |
| 2030-09-18 | $0.0403 | $0.0390 | $0.0415 |
| 2030-09-19 | $0.0409 | $0.0396 | $0.0421 |
| 2030-09-20 | $0.0406 | $0.0394 | $0.0418 |
| 2030-09-21 | $0.0404 | $0.0392 | $0.0416 |
| 2030-09-22 | $0.0409 | $0.0397 | $0.0422 |
| 2030-09-23 | $0.0405 | $0.0393 | $0.0417 |
| 2030-09-24 | $0.0401 | $0.0389 | $0.0413 |
| 2030-09-25 | $0.0395 | $0.0383 | $0.0407 |