Current NAVKARCORP price: $122.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $80.85 | $78.42 | $83.27 |
| 2026-01-02 | $81.35 | $78.91 | $83.79 |
| 2026-01-03 | $80.15 | $77.74 | $82.55 |
| 2026-01-04 | $79.34 | $76.96 | $81.72 |
| 2026-01-05 | $78.21 | $75.87 | $80.56 |
| 2026-01-06 | $77.58 | $75.26 | $79.91 |
| 2026-01-07 | $78.75 | $76.39 | $81.11 |
| 2026-01-08 | $78.23 | $75.88 | $80.58 |
| 2026-01-09 | $77.91 | $75.57 | $80.24 |
| 2026-01-10 | $78.87 | $76.50 | $81.23 |
| 2026-01-11 | $78.02 | $75.68 | $80.36 |
| 2026-01-12 | $77.31 | $74.99 | $79.63 |
| 2026-01-13 | $76.17 | $73.88 | $78.45 |
| 2026-01-14 | $75.12 | $72.87 | $77.37 |
| 2026-01-15 | $74.01 | $71.79 | $76.23 |
| 2026-01-16 | $73.92 | $71.70 | $76.13 |
| 2026-01-17 | $73.45 | $71.25 | $75.65 |
| 2026-01-18 | $74.01 | $71.79 | $76.23 |
| 2026-01-19 | $73.82 | $71.61 | $76.04 |
| 2026-01-20 | $74.01 | $71.79 | $76.23 |
| 2026-01-21 | $72.92 | $70.73 | $75.11 |
| 2026-01-22 | $72.29 | $70.12 | $74.46 |
| 2026-01-23 | $73.38 | $71.17 | $75.58 |
| 2026-01-24 | $73.83 | $71.61 | $76.04 |
| 2026-01-25 | $72.74 | $70.56 | $74.92 |
| 2026-01-26 | $72.01 | $69.85 | $74.17 |
| 2026-01-27 | $70.99 | $68.86 | $73.12 |
| 2026-01-28 | $70.41 | $68.30 | $72.53 |
| 2026-01-29 | $71.47 | $69.33 | $73.62 |
| 2026-01-30 | $71.00 | $68.87 | $73.13 |
| 2026-01-31 | $70.71 | $68.59 | $72.83 |
| 2026 February | |||
| 2026-02-01 | $71.58 | $69.43 | $73.73 |
| 2026-02-02 | $70.81 | $68.68 | $72.93 |
| 2026-02-03 | $70.16 | $68.06 | $72.27 |
| 2026-02-04 | $69.13 | $67.05 | $71.20 |
| 2026-02-05 | $68.18 | $66.13 | $70.22 |
| 2026-02-06 | $67.17 | $65.16 | $69.19 |
| 2026-02-07 | $67.09 | $65.07 | $69.10 |
| 2026-02-08 | $66.66 | $64.66 | $68.66 |
| 2026-02-09 | $67.17 | $65.16 | $69.19 |
| 2026-02-10 | $67.00 | $64.99 | $69.01 |
| 2026-02-11 | $67.17 | $65.16 | $69.19 |
| 2026-02-12 | $66.18 | $64.19 | $68.16 |
| 2026-02-13 | $65.61 | $63.64 | $67.58 |
| 2026-02-14 | $66.59 | $64.60 | $68.59 |
| 2026-02-15 | $67.00 | $64.99 | $69.02 |
| 2026-02-16 | $66.02 | $64.04 | $68.00 |
| 2026-02-17 | $65.36 | $63.40 | $67.32 |
| 2026-02-18 | $64.43 | $62.49 | $66.36 |
| 2026-02-19 | $63.91 | $61.99 | $65.82 |
| 2026-02-20 | $64.87 | $62.92 | $66.81 |
| 2026-02-21 | $64.44 | $62.51 | $66.37 |
| 2026-02-22 | $64.17 | $62.25 | $66.10 |
| 2026-02-23 | $64.96 | $63.01 | $66.91 |
| 2026-02-24 | $64.26 | $62.34 | $66.19 |
| 2026-02-25 | $63.68 | $61.77 | $65.59 |
| 2026-02-26 | $62.74 | $60.86 | $64.62 |
| 2026-02-27 | $61.88 | $60.02 | $63.73 |
| 2026-02-28 | $60.96 | $59.13 | $62.79 |
| 2026 March | |||
| 2026-03-01 | $60.89 | $59.06 | $62.71 |
| 2026-03-02 | $60.50 | $58.69 | $62.32 |
| 2026-03-03 | $60.96 | $59.13 | $62.79 |
| 2026-03-04 | $60.81 | $58.98 | $62.63 |
| 2026-03-05 | $60.96 | $59.13 | $62.79 |
| 2026-03-06 | $60.06 | $58.26 | $61.86 |
| 2026-03-07 | $59.54 | $57.76 | $61.33 |
| 2026-03-08 | $60.44 | $58.63 | $62.25 |
| 2026-03-09 | $60.81 | $58.99 | $62.64 |
| 2026-03-10 | $59.91 | $58.12 | $61.71 |
| 2026-03-11 | $59.32 | $57.54 | $61.10 |
| 2026-03-12 | $58.47 | $56.72 | $60.23 |
| 2026-03-13 | $58.00 | $56.26 | $59.74 |
| 2026-03-14 | $58.87 | $57.11 | $60.64 |
| 2026-03-15 | $58.48 | $56.73 | $60.24 |
| 2026-03-16 | $58.24 | $56.49 | $59.99 |
| 2026-03-17 | $58.96 | $57.19 | $60.73 |
| 2026-03-18 | $58.32 | $56.57 | $60.07 |
| 2026-03-19 | $57.79 | $56.06 | $59.53 |
| 2026-03-20 | $56.94 | $55.23 | $58.65 |
| 2026-03-21 | $56.16 | $54.47 | $57.84 |
| 2026-03-22 | $55.33 | $53.67 | $56.99 |
| 2026-03-23 | $55.26 | $53.60 | $56.92 |
| 2026-03-24 | $54.91 | $53.26 | $56.56 |
| 2026-03-25 | $55.33 | $53.67 | $56.99 |
| 2026-03-26 | $55.19 | $53.53 | $56.84 |
| 2026-03-27 | $55.33 | $53.67 | $56.99 |
| 2026-03-28 | $54.51 | $52.88 | $56.15 |
| 2026-03-29 | $54.04 | $52.42 | $55.66 |
| 2026-03-30 | $54.85 | $53.21 | $56.50 |
| 2026-03-31 | $55.19 | $53.54 | $56.85 |
| 2026 April | |||
| 2026-04-01 | $54.38 | $52.75 | $56.01 |
| 2026-04-02 | $53.83 | $52.22 | $55.45 |
| 2026-04-03 | $53.07 | $51.48 | $54.66 |
| 2026-04-04 | $52.64 | $51.06 | $54.22 |
| 2026-04-05 | $53.43 | $51.83 | $55.03 |
| 2026-04-06 | $53.08 | $51.49 | $54.67 |
| 2026-04-07 | $52.86 | $51.27 | $54.44 |
| 2026-04-08 | $53.51 | $51.91 | $55.12 |
| 2026-04-09 | $52.93 | $51.35 | $54.52 |
| 2026-04-10 | $52.45 | $50.88 | $54.03 |
| 2026-04-11 | $51.68 | $50.13 | $53.23 |
| 2026-04-12 | $50.97 | $49.44 | $52.50 |
| 2026-04-13 | $50.22 | $48.71 | $51.72 |
| 2026-04-14 | $50.15 | $48.65 | $51.66 |
| 2026-04-15 | $49.84 | $48.34 | $51.33 |
| 2026-04-16 | $50.22 | $48.71 | $51.72 |
| 2026-04-17 | $50.09 | $48.59 | $51.59 |
| 2026-04-18 | $50.22 | $48.71 | $51.72 |
| 2026-04-19 | $49.47 | $47.99 | $50.96 |
| 2026-04-20 | $49.05 | $47.58 | $50.52 |
| 2026-04-21 | $49.78 | $48.29 | $51.28 |
| 2026-04-22 | $50.09 | $48.59 | $51.59 |
| 2026-04-23 | $49.35 | $47.87 | $50.83 |
| 2026-04-24 | $48.86 | $47.39 | $50.32 |
| 2026-04-25 | $48.16 | $46.72 | $49.61 |
| 2026-04-26 | $47.78 | $46.34 | $49.21 |
| 2026-04-27 | $48.49 | $47.04 | $49.95 |
| 2026-04-28 | $48.17 | $46.73 | $49.62 |
| 2026-04-29 | $47.97 | $46.53 | $49.41 |
| 2026-04-30 | $48.57 | $47.11 | $50.02 |
| 2026 May | |||
| 2026-05-01 | $48.04 | $46.60 | $49.48 |
| 2026-05-02 | $47.60 | $46.18 | $49.03 |
| 2026-05-03 | $46.90 | $45.49 | $48.31 |
| 2026-05-04 | $46.26 | $44.87 | $47.64 |
| 2026-05-05 | $45.57 | $44.21 | $46.94 |
| 2026-05-06 | $45.52 | $44.15 | $46.88 |
| 2026-05-07 | $45.23 | $43.87 | $46.59 |
| 2026-05-08 | $45.57 | $44.21 | $46.94 |
| 2026-05-09 | $45.46 | $44.10 | $46.82 |
| 2026-05-10 | $45.57 | $44.21 | $46.94 |
| 2026-05-11 | $44.90 | $43.55 | $46.25 |
| 2026-05-12 | $44.51 | $43.18 | $45.85 |
| 2026-05-13 | $45.18 | $43.83 | $46.54 |
| 2026-05-14 | $45.46 | $44.10 | $46.83 |
| 2026-05-15 | $44.79 | $43.45 | $46.13 |
| 2026-05-16 | $44.34 | $43.01 | $45.67 |
| 2026-05-17 | $43.71 | $42.40 | $45.02 |
| 2026-05-18 | $43.36 | $42.06 | $44.66 |
| 2026-05-19 | $44.01 | $42.69 | $45.33 |
| 2026-05-20 | $43.72 | $42.41 | $45.03 |
| 2026-05-21 | $43.54 | $42.23 | $44.85 |
| 2026-05-22 | $44.08 | $42.75 | $45.40 |
| 2026-05-23 | $43.60 | $42.29 | $44.91 |
| 2026-05-24 | $43.20 | $41.91 | $44.50 |
| 2026-05-25 | $42.57 | $41.29 | $43.84 |
| 2026-05-26 | $41.98 | $40.72 | $43.24 |
| 2026-05-27 | $41.36 | $40.12 | $42.60 |
| 2026-05-28 | $41.31 | $40.07 | $42.55 |
| 2026-05-29 | $41.05 | $39.82 | $42.28 |
| 2026-05-30 | $41.36 | $40.12 | $42.60 |
| 2026-05-31 | $41.26 | $40.02 | $42.50 |
| 2026 June | |||
| 2026-06-01 | $41.36 | $40.12 | $42.60 |
| 2026-06-02 | $40.75 | $39.53 | $41.97 |
| 2026-06-03 | $40.40 | $39.19 | $41.61 |
| 2026-06-04 | $41.01 | $39.78 | $42.24 |
| 2026-06-05 | $41.26 | $40.02 | $42.50 |
| 2026-06-06 | $40.65 | $39.43 | $41.87 |
| 2026-06-07 | $40.25 | $39.04 | $41.45 |
| 2026-06-08 | $39.67 | $38.48 | $40.86 |
| 2026-06-09 | $39.35 | $38.17 | $40.53 |
| 2026-06-10 | $39.94 | $38.75 | $41.14 |
| 2026-06-11 | $39.68 | $38.49 | $40.87 |
| 2026-06-12 | $39.52 | $38.33 | $40.70 |
| 2026-06-13 | $40.00 | $38.80 | $41.20 |
| 2026-06-14 | $39.57 | $38.38 | $40.76 |
| 2026-06-15 | $39.21 | $38.04 | $40.39 |
| 2026-06-16 | $38.63 | $37.47 | $39.79 |
| 2026-06-17 | $38.10 | $36.96 | $39.25 |
| 2026-06-18 | $37.54 | $36.41 | $38.67 |
| 2026-06-19 | $37.49 | $36.37 | $38.62 |
| 2026-06-20 | $37.26 | $36.14 | $38.37 |
| 2026-06-21 | $37.54 | $36.41 | $38.67 |
| 2026-06-22 | $37.45 | $36.32 | $38.57 |
| 2026-06-23 | $37.54 | $36.41 | $38.67 |
| 2026-06-24 | $36.99 | $35.88 | $38.10 |
| 2026-06-25 | $36.67 | $35.57 | $37.77 |
| 2026-06-26 | $37.22 | $36.10 | $38.33 |
| 2026-06-27 | $37.45 | $36.32 | $38.57 |
| 2026-06-28 | $36.89 | $35.79 | $38.00 |
| 2026-06-29 | $36.53 | $35.43 | $37.62 |
| 2026-06-30 | $36.01 | $34.93 | $37.09 |
| 2026 July | |||
| 2026-07-01 | $35.72 | $34.64 | $36.79 |
| 2026-07-02 | $36.25 | $35.17 | $37.34 |
| 2026-07-03 | $36.01 | $34.93 | $37.09 |
| 2026-07-04 | $35.86 | $34.79 | $36.94 |
| 2026-07-05 | $36.31 | $35.22 | $37.40 |
| 2026-07-06 | $35.91 | $34.84 | $36.99 |
| 2026-07-07 | $35.59 | $34.52 | $36.66 |
| 2026-07-08 | $35.06 | $34.01 | $36.11 |
| 2026-07-09 | $34.58 | $33.54 | $35.62 |
| 2026-07-10 | $34.07 | $33.05 | $35.09 |
| 2026-07-11 | $34.03 | $33.01 | $35.05 |
| 2026-07-12 | $33.81 | $32.80 | $34.83 |
| 2026-07-13 | $34.07 | $33.05 | $35.09 |
| 2026-07-14 | $33.98 | $32.97 | $35.00 |
| 2026-07-15 | $34.07 | $33.05 | $35.09 |
| 2026-07-16 | $33.57 | $32.56 | $34.57 |
| 2026-07-17 | $33.28 | $32.28 | $34.28 |
| 2026-07-18 | $33.78 | $32.77 | $34.79 |
| 2026-07-19 | $33.99 | $32.97 | $35.01 |
| 2026-07-20 | $33.48 | $32.48 | $34.49 |
| 2026-07-21 | $33.15 | $32.16 | $34.14 |
| 2026-07-22 | $32.68 | $31.70 | $33.66 |
| 2026-07-23 | $32.41 | $31.44 | $33.39 |
| 2026-07-24 | $32.90 | $31.92 | $33.89 |
| 2026-07-25 | $32.69 | $31.70 | $33.67 |
| 2026-07-26 | $32.55 | $31.57 | $33.53 |
| 2026-07-27 | $32.95 | $31.96 | $33.94 |
| 2026-07-28 | $32.60 | $31.62 | $33.57 |
| 2026-07-29 | $32.30 | $31.33 | $33.27 |
| 2026-07-30 | $31.82 | $30.87 | $32.78 |
| 2026-07-31 | $31.38 | $30.44 | $32.33 |
| 2026 August | |||
| 2026-08-01 | $30.92 | $29.99 | $31.85 |
| 2026-08-02 | $30.88 | $29.96 | $31.81 |
| 2026-08-03 | $30.69 | $29.77 | $31.61 |
| 2026-08-04 | $30.92 | $29.99 | $31.85 |
| 2026-08-05 | $30.84 | $29.92 | $31.77 |
| 2026-08-06 | $30.92 | $29.99 | $31.85 |
| 2026-08-07 | $30.47 | $29.55 | $31.38 |
| 2026-08-08 | $30.20 | $29.30 | $31.11 |
| 2026-08-09 | $30.66 | $29.74 | $31.58 |
| 2026-08-10 | $30.85 | $29.92 | $31.77 |
| 2026-08-11 | $30.39 | $29.48 | $31.30 |
| 2026-08-12 | $30.09 | $29.18 | $30.99 |
| 2026-08-13 | $29.66 | $28.77 | $30.55 |
| 2026-08-14 | $29.42 | $28.54 | $30.30 |
| 2026-08-15 | $29.86 | $28.97 | $30.76 |
| 2026-08-16 | $29.66 | $28.77 | $30.55 |
| 2026-08-17 | $29.54 | $28.66 | $30.43 |
| 2026-08-18 | $29.91 | $29.01 | $30.80 |
| 2026-08-19 | $29.58 | $28.70 | $30.47 |
| 2026-08-20 | $29.31 | $28.43 | $30.19 |
| 2026-08-21 | $28.88 | $28.01 | $29.75 |
| 2026-08-22 | $28.48 | $27.63 | $29.34 |
| 2026-08-23 | $28.06 | $27.22 | $28.91 |
| 2026-08-24 | $28.03 | $27.19 | $28.87 |
| 2026-08-25 | $27.85 | $27.02 | $28.69 |
| 2026-08-26 | $28.06 | $27.22 | $28.91 |
| 2026-08-27 | $27.99 | $27.15 | $28.83 |
| 2026-08-28 | $28.06 | $27.22 | $28.91 |
| 2026-08-29 | $27.65 | $26.82 | $28.48 |
| 2026-08-30 | $27.41 | $26.59 | $28.23 |
| 2026-08-31 | $27.82 | $26.99 | $28.66 |
| 2026 September | |||
| 2026-09-01 | $27.99 | $27.15 | $28.83 |
| 2026-09-02 | $27.58 | $26.75 | $28.41 |
| 2026-09-03 | $27.31 | $26.49 | $28.12 |
| 2026-09-04 | $26.92 | $26.11 | $27.72 |
| 2026-09-05 | $26.70 | $25.90 | $27.50 |
| 2026-09-06 | $27.10 | $26.29 | $27.91 |
| 2026-09-07 | $26.92 | $26.12 | $27.73 |
| 2026-09-08 | $26.81 | $26.01 | $27.62 |
| 2026-09-09 | $27.14 | $26.33 | $27.96 |
| 2026-09-10 | $26.85 | $26.04 | $27.65 |
| 2026-09-11 | $26.60 | $25.81 | $27.40 |
| 2026-09-12 | $26.21 | $25.43 | $27.00 |
| 2026-09-13 | $25.85 | $25.08 | $26.63 |
| 2026-09-14 | $25.47 | $24.71 | $26.23 |
| 2026-09-15 | $25.44 | $24.68 | $26.20 |
| 2026-09-16 | $25.28 | $24.52 | $26.04 |
| 2026-09-17 | $25.47 | $24.71 | $26.23 |
| 2026-09-18 | $25.41 | $24.64 | $26.17 |
| 2026-09-19 | $25.47 | $24.71 | $26.23 |
| 2026-09-20 | $25.09 | $24.34 | $25.85 |
| 2026-09-21 | $24.88 | $24.13 | $25.62 |
| 2026-09-22 | $25.25 | $24.49 | $26.01 |
| 2026-09-23 | $25.41 | $24.65 | $26.17 |
| 2026-09-24 | $25.03 | $24.28 | $25.78 |
| 2026-09-25 | $24.78 | $24.04 | $25.53 |
| 2026-09-26 | $24.43 | $23.70 | $25.16 |