Current NAVKARCORP price: $122.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.188 | $3.092 | $3.284 |
| 2028-01-02 | $3.162 | $3.067 | $3.257 |
| 2028-01-03 | $3.210 | $3.114 | $3.306 |
| 2028-01-04 | $3.189 | $3.093 | $3.284 |
| 2028-01-05 | $3.175 | $3.080 | $3.271 |
| 2028-01-06 | $3.215 | $3.118 | $3.311 |
| 2028-01-07 | $3.180 | $3.084 | $3.275 |
| 2028-01-08 | $3.151 | $3.056 | $3.245 |
| 2028-01-09 | $3.104 | $3.011 | $3.198 |
| 2028-01-10 | $3.062 | $2.970 | $3.154 |
| 2028-01-11 | $3.017 | $2.926 | $3.107 |
| 2028-01-12 | $3.013 | $2.922 | $3.103 |
| 2028-01-13 | $2.994 | $2.904 | $3.084 |
| 2028-01-14 | $3.017 | $2.926 | $3.107 |
| 2028-01-15 | $3.009 | $2.919 | $3.099 |
| 2028-01-16 | $3.017 | $2.926 | $3.107 |
| 2028-01-17 | $2.972 | $2.883 | $3.061 |
| 2028-01-18 | $2.946 | $2.858 | $3.035 |
| 2028-01-19 | $2.991 | $2.901 | $3.080 |
| 2028-01-20 | $3.009 | $2.919 | $3.099 |
| 2028-01-21 | $2.965 | $2.876 | $3.054 |
| 2028-01-22 | $2.935 | $2.847 | $3.023 |
| 2028-01-23 | $2.893 | $2.807 | $2.980 |
| 2028-01-24 | $2.870 | $2.784 | $2.956 |
| 2028-01-25 | $2.913 | $2.826 | $3.001 |
| 2028-01-26 | $2.894 | $2.807 | $2.981 |
| 2028-01-27 | $2.882 | $2.795 | $2.968 |
| 2028-01-28 | $2.917 | $2.830 | $3.005 |
| 2028-01-29 | $2.886 | $2.799 | $2.973 |
| 2028-01-30 | $2.860 | $2.774 | $2.946 |
| 2028-01-31 | $2.818 | $2.733 | $2.902 |
| 2028 February | |||
| 2028-02-01 | $2.779 | $2.695 | $2.862 |
| 2028-02-02 | $2.738 | $2.656 | $2.820 |
| 2028-02-03 | $2.734 | $2.652 | $2.816 |
| 2028-02-04 | $2.717 | $2.636 | $2.799 |
| 2028-02-05 | $2.738 | $2.656 | $2.820 |
| 2028-02-06 | $2.731 | $2.649 | $2.813 |
| 2028-02-07 | $2.738 | $2.656 | $2.820 |
| 2028-02-08 | $2.697 | $2.616 | $2.778 |
| 2028-02-09 | $2.674 | $2.594 | $2.754 |
| 2028-02-10 | $2.714 | $2.633 | $2.796 |
| 2028-02-11 | $2.731 | $2.649 | $2.813 |
| 2028-02-12 | $2.691 | $2.610 | $2.771 |
| 2028-02-13 | $2.664 | $2.584 | $2.744 |
| 2028-02-14 | $2.626 | $2.547 | $2.705 |
| 2028-02-15 | $2.605 | $2.527 | $2.683 |
| 2028-02-16 | $2.644 | $2.565 | $2.723 |
| 2028-02-17 | $2.626 | $2.548 | $2.705 |
| 2028-02-18 | $2.616 | $2.537 | $2.694 |
| 2028-02-19 | $2.648 | $2.568 | $2.727 |
| 2028-02-20 | $2.619 | $2.541 | $2.698 |
| 2028-02-21 | $2.595 | $2.518 | $2.673 |
| 2028-02-22 | $2.557 | $2.480 | $2.634 |
| 2028-02-23 | $2.522 | $2.446 | $2.598 |
| 2028-02-24 | $2.485 | $2.410 | $2.559 |
| 2028-02-25 | $2.482 | $2.407 | $2.556 |
| 2028-02-26 | $2.466 | $2.392 | $2.540 |
| 2028-02-27 | $2.485 | $2.410 | $2.559 |
| 2028-02-28 | $2.479 | $2.404 | $2.553 |
| 2028-02-29 | $2.485 | $2.410 | $2.559 |
| 2028 March | |||
| 2028-03-01 | $2.448 | $2.375 | $2.522 |
| 2028-03-02 | $2.427 | $2.354 | $2.500 |
| 2028-03-03 | $2.463 | $2.390 | $2.537 |
| 2028-03-04 | $2.479 | $2.404 | $2.553 |
| 2028-03-05 | $2.442 | $2.369 | $2.515 |
| 2028-03-06 | $2.418 | $2.345 | $2.490 |
| 2028-03-07 | $2.383 | $2.312 | $2.455 |
| 2028-03-08 | $2.364 | $2.293 | $2.435 |
| 2028-03-09 | $2.400 | $2.328 | $2.472 |
| 2028-03-10 | $2.384 | $2.312 | $2.455 |
| 2028-03-11 | $2.374 | $2.303 | $2.445 |
| 2028-03-12 | $2.403 | $2.331 | $2.475 |
| 2028-03-13 | $2.377 | $2.306 | $2.449 |
| 2028-03-14 | $2.356 | $2.285 | $2.426 |
| 2028-03-15 | $2.321 | $2.251 | $2.390 |
| 2028-03-16 | $2.289 | $2.220 | $2.358 |
| 2028-03-17 | $2.255 | $2.187 | $2.323 |
| 2028-03-18 | $2.252 | $2.185 | $2.320 |
| 2028-03-19 | $2.238 | $2.171 | $2.305 |
| 2028-03-20 | $2.255 | $2.187 | $2.323 |
| 2028-03-21 | $2.249 | $2.182 | $2.317 |
| 2028-03-22 | $2.255 | $2.187 | $2.323 |
| 2028-03-23 | $2.222 | $2.155 | $2.288 |
| 2028-03-24 | $2.203 | $2.137 | $2.269 |
| 2028-03-25 | $2.236 | $2.169 | $2.303 |
| 2028-03-26 | $2.250 | $2.182 | $2.317 |
| 2028-03-27 | $2.216 | $2.150 | $2.283 |
| 2028-03-28 | $2.194 | $2.128 | $2.260 |
| 2028-03-29 | $2.163 | $2.098 | $2.228 |
| 2028-03-30 | $2.146 | $2.081 | $2.210 |
| 2028-03-31 | $2.178 | $2.112 | $2.243 |
| 2028 April | |||
| 2028-04-01 | $2.163 | $2.099 | $2.228 |
| 2028-04-02 | $2.154 | $2.090 | $2.219 |
| 2028-04-03 | $2.181 | $2.116 | $2.246 |
| 2028-04-04 | $2.158 | $2.093 | $2.222 |
| 2028-04-05 | $2.138 | $2.074 | $2.202 |
| 2028-04-06 | $2.106 | $2.043 | $2.170 |
| 2028-04-07 | $2.077 | $2.015 | $2.140 |
| 2028-04-08 | $2.047 | $1.985 | $2.108 |
| 2028-04-09 | $2.044 | $1.983 | $2.105 |
| 2028-04-10 | $2.031 | $1.970 | $2.092 |
| 2028-04-11 | $2.047 | $1.985 | $2.108 |
| 2028-04-12 | $2.042 | $1.980 | $2.103 |
| 2028-04-13 | $2.047 | $1.985 | $2.108 |
| 2028-04-14 | $2.017 | $1.956 | $2.077 |
| 2028-04-15 | $1.999 | $1.939 | $2.059 |
| 2028-04-16 | $2.029 | $1.968 | $2.090 |
| 2028-04-17 | $2.042 | $1.980 | $2.103 |
| 2028-04-18 | $2.012 | $1.951 | $2.072 |
| 2028-04-19 | $1.991 | $1.932 | $2.051 |
| 2028-04-20 | $1.963 | $1.904 | $2.022 |
| 2028-04-21 | $1.947 | $1.889 | $2.006 |
| 2028-04-22 | $1.977 | $1.917 | $2.036 |
| 2028-04-23 | $1.963 | $1.905 | $2.022 |
| 2028-04-24 | $1.955 | $1.897 | $2.014 |
| 2028-04-25 | $1.979 | $1.920 | $2.039 |
| 2028-04-26 | $1.958 | $1.899 | $2.017 |
| 2028-04-27 | $1.940 | $1.882 | $1.999 |
| 2028-04-28 | $1.912 | $1.854 | $1.969 |
| 2028-04-29 | $1.885 | $1.829 | $1.942 |
| 2028-04-30 | $1.858 | $1.802 | $1.913 |
| 2028 May | |||
| 2028-05-01 | $1.855 | $1.800 | $1.911 |
| 2028-05-02 | $1.844 | $1.788 | $1.899 |
| 2028-05-03 | $1.858 | $1.802 | $1.913 |
| 2028-05-04 | $1.853 | $1.797 | $1.908 |
| 2028-05-05 | $1.858 | $1.802 | $1.913 |
| 2028-05-06 | $1.830 | $1.775 | $1.885 |
| 2028-05-07 | $1.814 | $1.760 | $1.869 |
| 2028-05-08 | $1.842 | $1.786 | $1.897 |
| 2028-05-09 | $1.853 | $1.797 | $1.909 |
| 2028-05-10 | $1.826 | $1.771 | $1.880 |
| 2028-05-11 | $1.807 | $1.753 | $1.862 |
| 2028-05-12 | $1.782 | $1.728 | $1.835 |
| 2028-05-13 | $1.767 | $1.714 | $1.820 |
| 2028-05-14 | $1.794 | $1.740 | $1.848 |
| 2028-05-15 | $1.782 | $1.729 | $1.835 |
| 2028-05-16 | $1.775 | $1.721 | $1.828 |
| 2028-05-17 | $1.797 | $1.743 | $1.850 |
| 2028-05-18 | $1.777 | $1.724 | $1.830 |
| 2028-05-19 | $1.761 | $1.708 | $1.814 |
| 2028-05-20 | $1.735 | $1.683 | $1.787 |
| 2028-05-21 | $1.711 | $1.660 | $1.762 |
| 2028-05-22 | $1.686 | $1.635 | $1.736 |
| 2028-05-23 | $1.684 | $1.633 | $1.734 |
| 2028-05-24 | $1.673 | $1.623 | $1.723 |
| 2028-05-25 | $1.686 | $1.635 | $1.736 |
| 2028-05-26 | $1.682 | $1.631 | $1.732 |
| 2028-05-27 | $1.686 | $1.635 | $1.736 |
| 2028-05-28 | $1.661 | $1.611 | $1.711 |
| 2028-05-29 | $1.647 | $1.597 | $1.696 |
| 2028-05-30 | $1.671 | $1.621 | $1.722 |
| 2028-05-31 | $1.682 | $1.631 | $1.732 |
| 2028 June | |||
| 2028-06-01 | $1.657 | $1.607 | $1.707 |
| 2028-06-02 | $1.640 | $1.591 | $1.690 |
| 2028-06-03 | $1.617 | $1.568 | $1.666 |
| 2028-06-04 | $1.604 | $1.556 | $1.652 |
| 2028-06-05 | $1.628 | $1.579 | $1.677 |
| 2028-06-06 | $1.617 | $1.569 | $1.666 |
| 2028-06-07 | $1.611 | $1.562 | $1.659 |
| 2028-06-08 | $1.630 | $1.582 | $1.679 |
| 2028-06-09 | $1.613 | $1.565 | $1.661 |
| 2028-06-10 | $1.598 | $1.550 | $1.646 |
| 2028-06-11 | $1.575 | $1.527 | $1.622 |
| 2028-06-12 | $1.553 | $1.506 | $1.600 |
| 2028-06-13 | $1.530 | $1.484 | $1.576 |
| 2028-06-14 | $1.528 | $1.482 | $1.574 |
| 2028-06-15 | $1.519 | $1.473 | $1.564 |
| 2028-06-16 | $1.530 | $1.484 | $1.576 |
| 2028-06-17 | $1.526 | $1.480 | $1.572 |
| 2028-06-18 | $1.530 | $1.484 | $1.576 |
| 2028-06-19 | $1.507 | $1.462 | $1.553 |
| 2028-06-20 | $1.494 | $1.450 | $1.539 |
| 2028-06-21 | $1.517 | $1.471 | $1.562 |
| 2028-06-22 | $1.526 | $1.481 | $1.572 |
| 2028-06-23 | $1.504 | $1.459 | $1.549 |
| 2028-06-24 | $1.489 | $1.444 | $1.533 |
| 2028-06-25 | $1.468 | $1.424 | $1.512 |
| 2028-06-26 | $1.456 | $1.412 | $1.499 |
| 2028-06-27 | $1.478 | $1.433 | $1.522 |
| 2028-06-28 | $1.468 | $1.424 | $1.512 |
| 2028-06-29 | $1.462 | $1.418 | $1.506 |
| 2028-06-30 | $1.480 | $1.435 | $1.524 |
| 2028 July | |||
| 2028-07-01 | $1.464 | $1.420 | $1.508 |
| 2028-07-02 | $1.451 | $1.407 | $1.494 |
| 2028-07-03 | $1.429 | $1.386 | $1.472 |
| 2028-07-04 | $1.409 | $1.367 | $1.452 |
| 2028-07-05 | $1.389 | $1.347 | $1.430 |
| 2028-07-06 | $1.387 | $1.345 | $1.429 |
| 2028-07-07 | $1.378 | $1.337 | $1.420 |
| 2028-07-08 | $1.389 | $1.347 | $1.430 |
| 2028-07-09 | $1.385 | $1.344 | $1.427 |
| 2028-07-10 | $1.389 | $1.347 | $1.430 |
| 2028-07-11 | $1.368 | $1.327 | $1.409 |
| 2028-07-12 | $1.356 | $1.316 | $1.397 |
| 2028-07-13 | $1.377 | $1.335 | $1.418 |
| 2028-07-14 | $1.385 | $1.344 | $1.427 |
| 2028-07-15 | $1.365 | $1.324 | $1.406 |
| 2028-07-16 | $1.351 | $1.311 | $1.392 |
| 2028-07-17 | $1.332 | $1.292 | $1.372 |
| 2028-07-18 | $1.321 | $1.282 | $1.361 |
| 2028-07-19 | $1.341 | $1.301 | $1.381 |
| 2028-07-20 | $1.332 | $1.292 | $1.372 |
| 2028-07-21 | $1.327 | $1.287 | $1.366 |
| 2028-07-22 | $1.343 | $1.303 | $1.383 |
| 2028-07-23 | $1.329 | $1.289 | $1.368 |
| 2028-07-24 | $1.316 | $1.277 | $1.356 |
| 2028-07-25 | $1.297 | $1.258 | $1.336 |
| 2028-07-26 | $1.279 | $1.241 | $1.318 |
| 2028-07-27 | $1.260 | $1.223 | $1.298 |
| 2028-07-28 | $1.259 | $1.221 | $1.297 |
| 2028-07-29 | $1.251 | $1.213 | $1.288 |
| 2028-07-30 | $1.260 | $1.223 | $1.298 |
| 2028-07-31 | $1.257 | $1.219 | $1.295 |
| 2028 August | |||
| 2028-08-01 | $1.260 | $1.223 | $1.298 |
| 2028-08-02 | $1.242 | $1.204 | $1.279 |
| 2028-08-03 | $1.231 | $1.194 | $1.268 |
| 2028-08-04 | $1.250 | $1.212 | $1.287 |
| 2028-08-05 | $1.257 | $1.220 | $1.295 |
| 2028-08-06 | $1.239 | $1.202 | $1.276 |
| 2028-08-07 | $1.226 | $1.189 | $1.263 |
| 2028-08-08 | $1.209 | $1.173 | $1.245 |
| 2028-08-09 | $1.199 | $1.163 | $1.235 |
| 2028-08-10 | $1.217 | $1.181 | $1.254 |
| 2028-08-11 | $1.209 | $1.173 | $1.245 |
| 2028-08-12 | $1.204 | $1.168 | $1.240 |
| 2028-08-13 | $1.219 | $1.182 | $1.255 |
| 2028-08-14 | $1.206 | $1.170 | $1.242 |
| 2028-08-15 | $1.195 | $1.159 | $1.231 |
| 2028-08-16 | $1.177 | $1.142 | $1.212 |
| 2028-08-17 | $1.161 | $1.126 | $1.196 |
| 2028-08-18 | $1.144 | $1.110 | $1.178 |
| 2028-08-19 | $1.142 | $1.108 | $1.177 |
| 2028-08-20 | $1.135 | $1.101 | $1.169 |
| 2028-08-21 | $1.144 | $1.110 | $1.178 |
| 2028-08-22 | $1.141 | $1.107 | $1.175 |
| 2028-08-23 | $1.144 | $1.110 | $1.178 |
| 2028-08-24 | $1.127 | $1.093 | $1.161 |
| 2028-08-25 | $1.117 | $1.084 | $1.151 |
| 2028-08-26 | $1.134 | $1.100 | $1.168 |
| 2028-08-27 | $1.141 | $1.107 | $1.175 |
| 2028-08-28 | $1.124 | $1.090 | $1.158 |
| 2028-08-29 | $1.113 | $1.080 | $1.146 |
| 2028-08-30 | $1.097 | $1.064 | $1.130 |
| 2028-08-31 | $1.088 | $1.056 | $1.121 |
| 2028 September | |||
| 2028-09-01 | $1.105 | $1.071 | $1.138 |
| 2028-09-02 | $1.097 | $1.064 | $1.130 |
| 2028-09-03 | $1.093 | $1.060 | $1.126 |
| 2028-09-04 | $1.106 | $1.073 | $1.139 |
| 2028-09-05 | $1.094 | $1.062 | $1.127 |
| 2028-09-06 | $1.084 | $1.052 | $1.117 |
| 2028-09-07 | $1.068 | $1.036 | $1.100 |
| 2028-09-08 | $1.054 | $1.022 | $1.085 |
| 2028-09-09 | $1.038 | $1.007 | $1.069 |
| 2028-09-10 | $1.037 | $1.006 | $1.068 |
| 2028-09-11 | $1.030 | $0.9994 | $1.061 |
| 2028-09-12 | $1.038 | $1.007 | $1.069 |
| 2028-09-13 | $1.036 | $1.004 | $1.067 |
| 2028-09-14 | $1.038 | $1.007 | $1.069 |
| 2028-09-15 | $1.023 | $0.9921 | $1.053 |
| 2028-09-16 | $1.014 | $0.9836 | $1.044 |
| 2028-09-17 | $1.029 | $0.9984 | $1.060 |
| 2028-09-18 | $1.036 | $1.005 | $1.067 |
| 2028-09-19 | $1.020 | $0.9897 | $1.051 |
| 2028-09-20 | $1.010 | $0.9798 | $1.040 |
| 2028-09-21 | $0.9957 | $0.9658 | $1.026 |
| 2028-09-22 | $0.9877 | $0.9581 | $1.017 |
| 2028-09-23 | $1.003 | $0.9725 | $1.033 |
| 2028-09-24 | $0.9959 | $0.9661 | $1.026 |
| 2028-09-25 | $0.9918 | $0.9620 | $1.022 |