Current NIITLTD price: $109.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $42.20 | $40.93 | $43.47 |
| 2027-01-02 | $41.88 | $40.63 | $43.14 |
| 2027-01-03 | $41.57 | $40.32 | $42.81 |
| 2027-01-04 | $41.25 | $40.01 | $42.49 |
| 2027-01-05 | $41.54 | $40.29 | $42.78 |
| 2027-01-06 | $41.82 | $40.57 | $43.08 |
| 2027-01-07 | $42.11 | $40.85 | $43.37 |
| 2027-01-08 | $41.79 | $40.54 | $43.05 |
| 2027-01-09 | $41.76 | $40.51 | $43.01 |
| 2027-01-10 | $41.44 | $40.20 | $42.69 |
| 2027-01-11 | $41.34 | $40.10 | $42.58 |
| 2027-01-12 | $41.51 | $40.27 | $42.76 |
| 2027-01-13 | $41.26 | $40.02 | $42.50 |
| 2027-01-14 | $40.95 | $39.72 | $42.18 |
| 2027-01-15 | $41.23 | $39.99 | $42.47 |
| 2027-01-16 | $41.52 | $40.27 | $42.76 |
| 2027-01-17 | $41.42 | $40.18 | $42.67 |
| 2027-01-18 | $41.37 | $40.13 | $42.61 |
| 2027-01-19 | $41.06 | $39.83 | $42.29 |
| 2027-01-20 | $41.12 | $39.89 | $42.35 |
| 2027-01-21 | $40.81 | $39.58 | $42.03 |
| 2027-01-22 | $40.50 | $39.29 | $41.72 |
| 2027-01-23 | $40.35 | $39.14 | $41.56 |
| 2027-01-24 | $40.05 | $38.85 | $41.25 |
| 2027-01-25 | $39.74 | $38.55 | $40.94 |
| 2027-01-26 | $39.45 | $38.26 | $40.63 |
| 2027-01-27 | $39.72 | $38.53 | $40.91 |
| 2027-01-28 | $39.99 | $38.79 | $41.19 |
| 2027-01-29 | $40.27 | $39.06 | $41.47 |
| 2027-01-30 | $39.96 | $38.76 | $41.16 |
| 2027-01-31 | $39.93 | $38.73 | $41.13 |
| 2027 February | |||
| 2027-02-01 | $39.63 | $38.44 | $40.82 |
| 2027-02-02 | $39.53 | $38.34 | $40.71 |
| 2027-02-03 | $39.69 | $38.50 | $40.88 |
| 2027-02-04 | $39.45 | $38.27 | $40.64 |
| 2027-02-05 | $39.16 | $37.98 | $40.33 |
| 2027-02-06 | $39.43 | $38.24 | $40.61 |
| 2027-02-07 | $39.70 | $38.51 | $40.89 |
| 2027-02-08 | $39.61 | $38.42 | $40.80 |
| 2027-02-09 | $39.56 | $38.37 | $40.75 |
| 2027-02-10 | $39.26 | $38.08 | $40.44 |
| 2027-02-11 | $39.32 | $38.14 | $40.50 |
| 2027-02-12 | $39.02 | $37.85 | $40.19 |
| 2027-02-13 | $38.73 | $37.56 | $39.89 |
| 2027-02-14 | $38.58 | $37.43 | $39.74 |
| 2027-02-15 | $38.29 | $37.14 | $39.44 |
| 2027-02-16 | $38.00 | $36.86 | $39.14 |
| 2027-02-17 | $37.72 | $36.59 | $38.85 |
| 2027-02-18 | $37.98 | $36.84 | $39.12 |
| 2027-02-19 | $38.24 | $37.09 | $39.39 |
| 2027-02-20 | $38.50 | $37.35 | $39.66 |
| 2027-02-21 | $38.21 | $37.07 | $39.36 |
| 2027-02-22 | $38.18 | $37.04 | $39.33 |
| 2027-02-23 | $37.89 | $36.76 | $39.03 |
| 2027-02-24 | $37.80 | $36.66 | $38.93 |
| 2027-02-25 | $37.95 | $36.82 | $39.09 |
| 2027-02-26 | $37.72 | $36.59 | $38.86 |
| 2027-02-27 | $37.44 | $36.32 | $38.56 |
| 2027-02-28 | $37.70 | $36.57 | $38.83 |
| 2027 March | |||
| 2027-03-01 | $37.96 | $36.82 | $39.10 |
| 2027-03-02 | $37.87 | $36.74 | $39.01 |
| 2027-03-03 | $37.83 | $36.69 | $38.96 |
| 2027-03-04 | $37.54 | $36.41 | $38.67 |
| 2027-03-05 | $37.60 | $36.47 | $38.72 |
| 2027-03-06 | $37.31 | $36.19 | $38.43 |
| 2027-03-07 | $37.03 | $35.92 | $38.14 |
| 2027-03-08 | $36.89 | $35.79 | $38.00 |
| 2027-03-09 | $36.62 | $35.52 | $37.71 |
| 2027-03-10 | $36.34 | $35.25 | $37.43 |
| 2027-03-11 | $36.07 | $34.98 | $37.15 |
| 2027-03-12 | $36.31 | $35.22 | $37.40 |
| 2027-03-13 | $36.56 | $35.47 | $37.66 |
| 2027-03-14 | $36.82 | $35.71 | $37.92 |
| 2027-03-15 | $36.54 | $35.44 | $37.63 |
| 2027-03-16 | $36.51 | $35.41 | $37.60 |
| 2027-03-17 | $36.23 | $35.15 | $37.32 |
| 2027-03-18 | $36.14 | $35.06 | $37.22 |
| 2027-03-19 | $36.29 | $35.20 | $37.38 |
| 2027-03-20 | $36.07 | $34.99 | $37.15 |
| 2027-03-21 | $35.80 | $34.73 | $36.87 |
| 2027-03-22 | $36.05 | $34.97 | $37.13 |
| 2027-03-23 | $36.30 | $35.21 | $37.38 |
| 2027-03-24 | $36.21 | $35.13 | $37.30 |
| 2027-03-25 | $36.17 | $35.08 | $37.25 |
| 2027-03-26 | $35.90 | $34.82 | $36.97 |
| 2027-03-27 | $35.95 | $34.87 | $37.03 |
| 2027-03-28 | $35.68 | $34.61 | $36.75 |
| 2027-03-29 | $35.41 | $34.35 | $36.47 |
| 2027-03-30 | $35.28 | $34.22 | $36.34 |
| 2027-03-31 | $35.01 | $33.96 | $36.06 |
| 2027 April | |||
| 2027-04-01 | $34.75 | $33.71 | $35.79 |
| 2027-04-02 | $34.49 | $33.45 | $35.52 |
| 2027-04-03 | $34.72 | $33.68 | $35.76 |
| 2027-04-04 | $34.96 | $33.91 | $36.01 |
| 2027-04-05 | $35.20 | $34.15 | $36.26 |
| 2027-04-06 | $34.94 | $33.89 | $35.99 |
| 2027-04-07 | $34.91 | $33.86 | $35.96 |
| 2027-04-08 | $34.65 | $33.61 | $35.69 |
| 2027-04-09 | $34.56 | $33.52 | $35.59 |
| 2027-04-10 | $34.70 | $33.66 | $35.74 |
| 2027-04-11 | $34.49 | $33.46 | $35.53 |
| 2027-04-12 | $34.23 | $33.20 | $35.26 |
| 2027-04-13 | $34.47 | $33.43 | $35.50 |
| 2027-04-14 | $34.71 | $33.66 | $35.75 |
| 2027-04-15 | $34.63 | $33.59 | $35.67 |
| 2027-04-16 | $34.59 | $33.55 | $35.62 |
| 2027-04-17 | $34.32 | $33.29 | $35.35 |
| 2027-04-18 | $34.37 | $33.34 | $35.41 |
| 2027-04-19 | $34.11 | $33.09 | $35.14 |
| 2027-04-20 | $33.86 | $32.84 | $34.87 |
| 2027-04-21 | $33.73 | $32.72 | $34.74 |
| 2027-04-22 | $33.48 | $32.47 | $34.48 |
| 2027-04-23 | $33.23 | $32.23 | $34.22 |
| 2027-04-24 | $32.97 | $31.99 | $33.96 |
| 2027-04-25 | $33.20 | $32.21 | $34.20 |
| 2027-04-26 | $33.43 | $32.43 | $34.43 |
| 2027-04-27 | $33.66 | $32.65 | $34.67 |
| 2027-04-28 | $33.41 | $32.40 | $34.41 |
| 2027-04-29 | $33.38 | $32.38 | $34.38 |
| 2027-04-30 | $33.13 | $32.13 | $34.12 |
| 2027 May | |||
| 2027-05-01 | $33.04 | $32.05 | $34.03 |
| 2027-05-02 | $33.18 | $32.19 | $34.18 |
| 2027-05-03 | $32.98 | $31.99 | $33.97 |
| 2027-05-04 | $32.73 | $31.75 | $33.71 |
| 2027-05-05 | $32.96 | $31.97 | $33.95 |
| 2027-05-06 | $33.18 | $32.19 | $34.18 |
| 2027-05-07 | $33.11 | $32.12 | $34.10 |
| 2027-05-08 | $33.07 | $32.08 | $34.06 |
| 2027-05-09 | $32.82 | $31.84 | $33.81 |
| 2027-05-10 | $32.87 | $31.88 | $33.85 |
| 2027-05-11 | $32.62 | $31.64 | $33.60 |
| 2027-05-12 | $32.37 | $31.40 | $33.35 |
| 2027-05-13 | $32.25 | $31.29 | $33.22 |
| 2027-05-14 | $32.01 | $31.05 | $32.97 |
| 2027-05-15 | $31.77 | $30.82 | $32.72 |
| 2027-05-16 | $31.53 | $30.58 | $32.48 |
| 2027-05-17 | $31.75 | $30.80 | $32.70 |
| 2027-05-18 | $31.97 | $31.01 | $32.93 |
| 2027-05-19 | $32.19 | $31.22 | $33.15 |
| 2027-05-20 | $31.94 | $30.99 | $32.90 |
| 2027-05-21 | $31.92 | $30.96 | $32.88 |
| 2027-05-22 | $31.68 | $30.73 | $32.63 |
| 2027-05-23 | $31.60 | $30.65 | $32.54 |
| 2027-05-24 | $31.73 | $30.78 | $32.68 |
| 2027-05-25 | $31.54 | $30.59 | $32.48 |
| 2027-05-26 | $31.30 | $30.36 | $32.24 |
| 2027-05-27 | $31.51 | $30.57 | $32.46 |
| 2027-05-28 | $31.73 | $30.78 | $32.68 |
| 2027-05-29 | $31.66 | $30.71 | $32.61 |
| 2027-05-30 | $31.62 | $30.67 | $32.57 |
| 2027-05-31 | $31.38 | $30.44 | $32.32 |
| 2027 June | |||
| 2027-06-01 | $31.43 | $30.49 | $32.37 |
| 2027-06-02 | $31.19 | $30.26 | $32.13 |
| 2027-06-03 | $30.96 | $30.03 | $31.88 |
| 2027-06-04 | $30.84 | $29.92 | $31.77 |
| 2027-06-05 | $30.61 | $29.69 | $31.53 |
| 2027-06-06 | $30.38 | $29.47 | $31.29 |
| 2027-06-07 | $30.15 | $29.24 | $31.05 |
| 2027-06-08 | $30.36 | $29.45 | $31.27 |
| 2027-06-09 | $30.57 | $29.65 | $31.48 |
| 2027-06-10 | $30.78 | $29.85 | $31.70 |
| 2027-06-11 | $30.54 | $29.63 | $31.46 |
| 2027-06-12 | $30.52 | $29.60 | $31.44 |
| 2027-06-13 | $30.29 | $29.38 | $31.20 |
| 2027-06-14 | $30.21 | $29.31 | $31.12 |
| 2027-06-15 | $30.34 | $29.43 | $31.25 |
| 2027-06-16 | $30.16 | $29.25 | $31.06 |
| 2027-06-17 | $29.93 | $29.03 | $30.83 |
| 2027-06-18 | $30.13 | $29.23 | $31.04 |
| 2027-06-19 | $30.34 | $29.43 | $31.25 |
| 2027-06-20 | $30.27 | $29.37 | $31.18 |
| 2027-06-21 | $30.24 | $29.33 | $31.14 |
| 2027-06-22 | $30.01 | $29.11 | $30.91 |
| 2027-06-23 | $30.05 | $29.15 | $30.95 |
| 2027-06-24 | $29.83 | $28.93 | $30.72 |
| 2027-06-25 | $29.60 | $28.71 | $30.49 |
| 2027-06-26 | $29.49 | $28.61 | $30.38 |
| 2027-06-27 | $29.27 | $28.39 | $30.15 |
| 2027-06-28 | $29.05 | $28.18 | $29.92 |
| 2027-06-29 | $28.83 | $27.96 | $29.69 |
| 2027-06-30 | $29.03 | $28.16 | $29.90 |
| 2027 July | |||
| 2027-07-01 | $29.23 | $28.35 | $30.10 |
| 2027-07-02 | $29.43 | $28.55 | $30.31 |
| 2027-07-03 | $29.21 | $28.33 | $30.08 |
| 2027-07-04 | $29.18 | $28.31 | $30.06 |
| 2027-07-05 | $28.96 | $28.09 | $29.83 |
| 2027-07-06 | $28.89 | $28.02 | $29.76 |
| 2027-07-07 | $29.01 | $28.14 | $29.88 |
| 2027-07-08 | $28.83 | $27.97 | $29.70 |
| 2027-07-09 | $28.62 | $27.76 | $29.48 |
| 2027-07-10 | $28.81 | $27.95 | $29.68 |
| 2027-07-11 | $29.01 | $28.14 | $29.88 |
| 2027-07-12 | $28.95 | $28.08 | $29.82 |
| 2027-07-13 | $28.91 | $28.04 | $29.78 |
| 2027-07-14 | $28.69 | $27.83 | $29.55 |
| 2027-07-15 | $28.74 | $27.87 | $29.60 |
| 2027-07-16 | $28.52 | $27.66 | $29.37 |
| 2027-07-17 | $28.30 | $27.45 | $29.15 |
| 2027-07-18 | $28.20 | $27.35 | $29.05 |
| 2027-07-19 | $27.99 | $27.15 | $28.83 |
| 2027-07-20 | $27.78 | $26.94 | $28.61 |
| 2027-07-21 | $27.57 | $26.74 | $28.39 |
| 2027-07-22 | $27.76 | $26.92 | $28.59 |
| 2027-07-23 | $27.95 | $27.11 | $28.79 |
| 2027-07-24 | $28.14 | $27.30 | $28.98 |
| 2027-07-25 | $27.93 | $27.09 | $28.76 |
| 2027-07-26 | $27.90 | $27.07 | $28.74 |
| 2027-07-27 | $27.69 | $26.86 | $28.53 |
| 2027-07-28 | $27.62 | $26.79 | $28.45 |
| 2027-07-29 | $27.74 | $26.91 | $28.57 |
| 2027-07-30 | $27.57 | $26.74 | $28.40 |
| 2027-07-31 | $27.36 | $26.54 | $28.18 |
| 2027 August | |||
| 2027-08-01 | $27.55 | $26.73 | $28.38 |
| 2027-08-02 | $27.74 | $26.91 | $28.57 |
| 2027-08-03 | $27.68 | $26.85 | $28.51 |
| 2027-08-04 | $27.65 | $26.82 | $28.47 |
| 2027-08-05 | $27.44 | $26.61 | $28.26 |
| 2027-08-06 | $27.48 | $26.65 | $28.30 |
| 2027-08-07 | $27.27 | $26.45 | $28.09 |
| 2027-08-08 | $27.06 | $26.25 | $27.88 |
| 2027-08-09 | $26.96 | $26.15 | $27.77 |
| 2027-08-10 | $26.76 | $25.96 | $27.56 |
| 2027-08-11 | $26.56 | $25.76 | $27.36 |
| 2027-08-12 | $26.36 | $25.57 | $27.15 |
| 2027-08-13 | $26.54 | $25.74 | $27.34 |
| 2027-08-14 | $26.72 | $25.92 | $27.52 |
| 2027-08-15 | $26.91 | $26.10 | $27.71 |
| 2027-08-16 | $26.70 | $25.90 | $27.50 |
| 2027-08-17 | $26.68 | $25.88 | $27.48 |
| 2027-08-18 | $26.48 | $25.69 | $27.28 |
| 2027-08-19 | $26.41 | $25.62 | $27.21 |
| 2027-08-20 | $26.52 | $25.73 | $27.32 |
| 2027-08-21 | $26.36 | $25.57 | $27.15 |
| 2027-08-22 | $26.16 | $25.38 | $26.95 |
| 2027-08-23 | $26.34 | $25.55 | $27.14 |
| 2027-08-24 | $26.53 | $25.73 | $27.32 |
| 2027-08-25 | $26.47 | $25.67 | $27.26 |
| 2027-08-26 | $26.43 | $25.64 | $27.23 |
| 2027-08-27 | $26.24 | $25.45 | $27.02 |
| 2027-08-28 | $26.27 | $25.48 | $27.06 |
| 2027-08-29 | $26.07 | $25.29 | $26.86 |
| 2027-08-30 | $25.88 | $25.10 | $26.65 |
| 2027-08-31 | $25.78 | $25.01 | $26.56 |
| 2027 September | |||
| 2027-09-01 | $25.59 | $24.82 | $26.36 |
| 2027-09-02 | $25.40 | $24.63 | $26.16 |
| 2027-09-03 | $25.20 | $24.45 | $25.96 |
| 2027-09-04 | $25.38 | $24.62 | $26.14 |
| 2027-09-05 | $25.55 | $24.79 | $26.32 |
| 2027-09-06 | $25.73 | $24.96 | $26.50 |
| 2027-09-07 | $25.53 | $24.77 | $26.30 |
| 2027-09-08 | $25.51 | $24.75 | $26.28 |
| 2027-09-09 | $25.32 | $24.56 | $26.08 |
| 2027-09-10 | $25.26 | $24.50 | $26.01 |
| 2027-09-11 | $25.36 | $24.60 | $26.12 |
| 2027-09-12 | $25.21 | $24.45 | $25.96 |
| 2027-09-13 | $25.02 | $24.27 | $25.77 |
| 2027-09-14 | $25.19 | $24.44 | $25.95 |
| 2027-09-15 | $25.36 | $24.60 | $26.13 |
| 2027-09-16 | $25.31 | $24.55 | $26.07 |
| 2027-09-17 | $25.28 | $24.52 | $26.03 |
| 2027-09-18 | $25.09 | $24.33 | $25.84 |
| 2027-09-19 | $25.12 | $24.37 | $25.88 |
| 2027-09-20 | $24.93 | $24.18 | $25.68 |
| 2027-09-21 | $24.74 | $24.00 | $25.49 |
| 2027-09-22 | $24.65 | $23.91 | $25.39 |
| 2027-09-23 | $24.47 | $23.73 | $25.20 |
| 2027-09-24 | $24.28 | $23.55 | $25.01 |
| 2027-09-25 | $24.10 | $23.38 | $24.82 |
| 2027-09-26 | $24.27 | $23.54 | $24.99 |