Current NIITLTD price: $109.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $20.00 | $19.40 | $20.60 |
| 2028-01-02 | $20.14 | $19.53 | $20.74 |
| 2028-01-03 | $20.27 | $19.67 | $20.88 |
| 2028-01-04 | $20.23 | $19.62 | $20.84 |
| 2028-01-05 | $20.20 | $19.60 | $20.81 |
| 2028-01-06 | $20.05 | $19.45 | $20.65 |
| 2028-01-07 | $20.08 | $19.48 | $20.68 |
| 2028-01-08 | $19.93 | $19.33 | $20.53 |
| 2028-01-09 | $19.78 | $19.19 | $20.37 |
| 2028-01-10 | $19.71 | $19.12 | $20.30 |
| 2028-01-11 | $19.56 | $18.97 | $20.14 |
| 2028-01-12 | $19.41 | $18.83 | $19.99 |
| 2028-01-13 | $19.26 | $18.69 | $19.84 |
| 2028-01-14 | $19.40 | $18.81 | $19.98 |
| 2028-01-15 | $19.53 | $18.94 | $20.12 |
| 2028-01-16 | $19.66 | $19.07 | $20.25 |
| 2028-01-17 | $19.52 | $18.93 | $20.10 |
| 2028-01-18 | $19.50 | $18.92 | $20.09 |
| 2028-01-19 | $19.35 | $18.77 | $19.93 |
| 2028-01-20 | $19.30 | $18.72 | $19.88 |
| 2028-01-21 | $19.38 | $18.80 | $19.97 |
| 2028-01-22 | $19.27 | $18.69 | $19.85 |
| 2028-01-23 | $19.12 | $18.55 | $19.70 |
| 2028-01-24 | $19.25 | $18.68 | $19.83 |
| 2028-01-25 | $19.39 | $18.81 | $19.97 |
| 2028-01-26 | $19.34 | $18.76 | $19.92 |
| 2028-01-27 | $19.32 | $18.74 | $19.90 |
| 2028-01-28 | $19.17 | $18.60 | $19.75 |
| 2028-01-29 | $19.20 | $18.63 | $19.78 |
| 2028-01-30 | $19.06 | $18.49 | $19.63 |
| 2028-01-31 | $18.91 | $18.35 | $19.48 |
| 2028 February | |||
| 2028-02-01 | $18.84 | $18.28 | $19.41 |
| 2028-02-02 | $18.70 | $18.14 | $19.26 |
| 2028-02-03 | $18.56 | $18.00 | $19.12 |
| 2028-02-04 | $18.42 | $17.87 | $18.97 |
| 2028-02-05 | $18.55 | $17.99 | $19.10 |
| 2028-02-06 | $18.67 | $18.11 | $19.24 |
| 2028-02-07 | $18.80 | $18.24 | $19.37 |
| 2028-02-08 | $18.66 | $18.10 | $19.22 |
| 2028-02-09 | $18.65 | $18.09 | $19.21 |
| 2028-02-10 | $18.51 | $17.95 | $19.06 |
| 2028-02-11 | $18.46 | $17.90 | $19.01 |
| 2028-02-12 | $18.54 | $17.98 | $19.09 |
| 2028-02-13 | $18.42 | $17.87 | $18.98 |
| 2028-02-14 | $18.28 | $17.74 | $18.83 |
| 2028-02-15 | $18.41 | $17.86 | $18.96 |
| 2028-02-16 | $18.54 | $17.98 | $19.09 |
| 2028-02-17 | $18.50 | $17.94 | $19.05 |
| 2028-02-18 | $18.47 | $17.92 | $19.03 |
| 2028-02-19 | $18.33 | $17.78 | $18.88 |
| 2028-02-20 | $18.36 | $17.81 | $18.91 |
| 2028-02-21 | $18.22 | $17.68 | $18.77 |
| 2028-02-22 | $18.08 | $17.54 | $18.63 |
| 2028-02-23 | $18.02 | $17.48 | $18.56 |
| 2028-02-24 | $17.88 | $17.35 | $18.42 |
| 2028-02-25 | $17.75 | $17.21 | $18.28 |
| 2028-02-26 | $17.61 | $17.08 | $18.14 |
| 2028-02-27 | $17.73 | $17.20 | $18.27 |
| 2028-02-28 | $17.86 | $17.32 | $18.39 |
| 2028-02-29 | $17.98 | $17.44 | $18.52 |
| 2028 March | |||
| 2028-03-01 | $17.84 | $17.31 | $18.38 |
| 2028-03-02 | $17.83 | $17.30 | $18.36 |
| 2028-03-03 | $17.70 | $17.16 | $18.23 |
| 2028-03-04 | $17.65 | $17.12 | $18.18 |
| 2028-03-05 | $17.72 | $17.19 | $18.26 |
| 2028-03-06 | $17.62 | $17.09 | $18.15 |
| 2028-03-07 | $17.48 | $16.96 | $18.01 |
| 2028-03-08 | $17.60 | $17.08 | $18.13 |
| 2028-03-09 | $17.73 | $17.19 | $18.26 |
| 2028-03-10 | $17.69 | $17.16 | $18.22 |
| 2028-03-11 | $17.66 | $17.13 | $18.19 |
| 2028-03-12 | $17.53 | $17.01 | $18.06 |
| 2028-03-13 | $17.56 | $17.03 | $18.08 |
| 2028-03-14 | $17.42 | $16.90 | $17.95 |
| 2028-03-15 | $17.29 | $16.77 | $17.81 |
| 2028-03-16 | $17.23 | $16.71 | $17.75 |
| 2028-03-17 | $17.10 | $16.59 | $17.61 |
| 2028-03-18 | $16.97 | $16.46 | $17.48 |
| 2028-03-19 | $16.84 | $16.34 | $17.35 |
| 2028-03-20 | $16.96 | $16.45 | $17.47 |
| 2028-03-21 | $17.07 | $16.56 | $17.59 |
| 2028-03-22 | $17.19 | $16.68 | $17.71 |
| 2028-03-23 | $17.06 | $16.55 | $17.57 |
| 2028-03-24 | $17.05 | $16.54 | $17.56 |
| 2028-03-25 | $16.92 | $16.41 | $17.43 |
| 2028-03-26 | $16.88 | $16.37 | $17.38 |
| 2028-03-27 | $16.95 | $16.44 | $17.46 |
| 2028-03-28 | $16.85 | $16.34 | $17.35 |
| 2028-03-29 | $16.72 | $16.22 | $17.22 |
| 2028-03-30 | $16.83 | $16.33 | $17.34 |
| 2028-03-31 | $16.95 | $16.44 | $17.46 |
| 2028 April | |||
| 2028-04-01 | $16.91 | $16.40 | $17.42 |
| 2028-04-02 | $16.89 | $16.38 | $17.40 |
| 2028-04-03 | $16.76 | $16.26 | $17.27 |
| 2028-04-04 | $16.79 | $16.28 | $17.29 |
| 2028-04-05 | $16.66 | $16.16 | $17.16 |
| 2028-04-06 | $16.53 | $16.04 | $17.03 |
| 2028-04-07 | $16.47 | $15.98 | $16.97 |
| 2028-04-08 | $16.35 | $15.86 | $16.84 |
| 2028-04-09 | $16.23 | $15.74 | $16.71 |
| 2028-04-10 | $16.10 | $15.62 | $16.59 |
| 2028-04-11 | $16.21 | $15.73 | $16.70 |
| 2028-04-12 | $16.33 | $15.84 | $16.82 |
| 2028-04-13 | $16.44 | $15.95 | $16.93 |
| 2028-04-14 | $16.32 | $15.83 | $16.80 |
| 2028-04-15 | $16.30 | $15.81 | $16.79 |
| 2028-04-16 | $16.18 | $15.69 | $16.66 |
| 2028-04-17 | $16.14 | $15.65 | $16.62 |
| 2028-04-18 | $16.21 | $15.72 | $16.69 |
| 2028-04-19 | $16.11 | $15.62 | $16.59 |
| 2028-04-20 | $15.99 | $15.51 | $16.47 |
| 2028-04-21 | $16.10 | $15.61 | $16.58 |
| 2028-04-22 | $16.21 | $15.72 | $16.69 |
| 2028-04-23 | $16.17 | $15.69 | $16.66 |
| 2028-04-24 | $16.15 | $15.67 | $16.64 |
| 2028-04-25 | $16.03 | $15.55 | $16.51 |
| 2028-04-26 | $16.05 | $15.57 | $16.53 |
| 2028-04-27 | $15.93 | $15.45 | $16.41 |
| 2028-04-28 | $15.81 | $15.34 | $16.28 |
| 2028-04-29 | $15.75 | $15.28 | $16.22 |
| 2028-04-30 | $15.63 | $15.16 | $16.10 |
| 2028 May | |||
| 2028-05-01 | $15.52 | $15.05 | $15.98 |
| 2028-05-02 | $15.40 | $14.94 | $15.86 |
| 2028-05-03 | $15.50 | $15.04 | $15.97 |
| 2028-05-04 | $15.61 | $15.14 | $16.08 |
| 2028-05-05 | $15.72 | $15.25 | $16.19 |
| 2028-05-06 | $15.60 | $15.13 | $16.07 |
| 2028-05-07 | $15.59 | $15.12 | $16.06 |
| 2028-05-08 | $15.47 | $15.01 | $15.93 |
| 2028-05-09 | $15.43 | $14.97 | $15.89 |
| 2028-05-10 | $15.50 | $15.03 | $15.96 |
| 2028-05-11 | $15.40 | $14.94 | $15.86 |
| 2028-05-12 | $15.29 | $14.83 | $15.74 |
| 2028-05-13 | $15.39 | $14.93 | $15.85 |
| 2028-05-14 | $15.50 | $15.03 | $15.96 |
| 2028-05-15 | $15.46 | $15.00 | $15.93 |
| 2028-05-16 | $15.44 | $14.98 | $15.91 |
| 2028-05-17 | $15.33 | $14.87 | $15.79 |
| 2028-05-18 | $15.35 | $14.89 | $15.81 |
| 2028-05-19 | $15.23 | $14.78 | $15.69 |
| 2028-05-20 | $15.12 | $14.66 | $15.57 |
| 2028-05-21 | $15.06 | $14.61 | $15.51 |
| 2028-05-22 | $14.95 | $14.50 | $15.40 |
| 2028-05-23 | $14.84 | $14.39 | $15.28 |
| 2028-05-24 | $14.72 | $14.28 | $15.17 |
| 2028-05-25 | $14.83 | $14.38 | $15.27 |
| 2028-05-26 | $14.93 | $14.48 | $15.38 |
| 2028-05-27 | $15.03 | $14.58 | $15.48 |
| 2028-05-28 | $14.92 | $14.47 | $15.36 |
| 2028-05-29 | $14.91 | $14.46 | $15.35 |
| 2028-05-30 | $14.79 | $14.35 | $15.24 |
| 2028-05-31 | $14.75 | $14.31 | $15.20 |
| 2028 June | |||
| 2028-06-01 | $14.82 | $14.37 | $15.26 |
| 2028-06-02 | $14.73 | $14.29 | $15.17 |
| 2028-06-03 | $14.62 | $14.18 | $15.05 |
| 2028-06-04 | $14.72 | $14.28 | $15.16 |
| 2028-06-05 | $14.82 | $14.37 | $15.26 |
| 2028-06-06 | $14.79 | $14.34 | $15.23 |
| 2028-06-07 | $14.77 | $14.32 | $15.21 |
| 2028-06-08 | $14.66 | $14.22 | $15.09 |
| 2028-06-09 | $14.68 | $14.24 | $15.12 |
| 2028-06-10 | $14.57 | $14.13 | $15.00 |
| 2028-06-11 | $14.46 | $14.02 | $14.89 |
| 2028-06-12 | $14.40 | $13.97 | $14.83 |
| 2028-06-13 | $14.29 | $13.87 | $14.72 |
| 2028-06-14 | $14.19 | $13.76 | $14.61 |
| 2028-06-15 | $14.08 | $13.66 | $14.50 |
| 2028-06-16 | $14.18 | $13.75 | $14.60 |
| 2028-06-17 | $14.27 | $13.85 | $14.70 |
| 2028-06-18 | $14.37 | $13.94 | $14.80 |
| 2028-06-19 | $14.26 | $13.84 | $14.69 |
| 2028-06-20 | $14.25 | $13.82 | $14.68 |
| 2028-06-21 | $14.14 | $13.72 | $14.57 |
| 2028-06-22 | $14.11 | $13.69 | $14.53 |
| 2028-06-23 | $14.17 | $13.74 | $14.59 |
| 2028-06-24 | $14.08 | $13.66 | $14.50 |
| 2028-06-25 | $13.98 | $13.56 | $14.39 |
| 2028-06-26 | $14.07 | $13.65 | $14.49 |
| 2028-06-27 | $14.17 | $13.74 | $14.59 |
| 2028-06-28 | $14.14 | $13.71 | $14.56 |
| 2028-06-29 | $14.12 | $13.70 | $14.54 |
| 2028-06-30 | $14.01 | $13.59 | $14.43 |
| 2028 July | |||
| 2028-07-01 | $14.03 | $13.61 | $14.45 |
| 2028-07-02 | $13.93 | $13.51 | $14.35 |
| 2028-07-03 | $13.82 | $13.41 | $14.24 |
| 2028-07-04 | $13.77 | $13.36 | $14.18 |
| 2028-07-05 | $13.67 | $13.26 | $14.08 |
| 2028-07-06 | $13.56 | $13.16 | $13.97 |
| 2028-07-07 | $13.46 | $13.06 | $13.87 |
| 2028-07-08 | $13.56 | $13.15 | $13.96 |
| 2028-07-09 | $13.65 | $13.24 | $14.06 |
| 2028-07-10 | $13.74 | $13.33 | $14.15 |
| 2028-07-11 | $13.64 | $13.23 | $14.05 |
| 2028-07-12 | $13.63 | $13.22 | $14.04 |
| 2028-07-13 | $13.53 | $13.12 | $13.93 |
| 2028-07-14 | $13.49 | $13.09 | $13.90 |
| 2028-07-15 | $13.55 | $13.14 | $13.95 |
| 2028-07-16 | $13.47 | $13.06 | $13.87 |
| 2028-07-17 | $13.36 | $12.96 | $13.76 |
| 2028-07-18 | $13.46 | $13.05 | $13.86 |
| 2028-07-19 | $13.55 | $13.14 | $13.95 |
| 2028-07-20 | $13.52 | $13.11 | $13.92 |
| 2028-07-21 | $13.50 | $13.10 | $13.91 |
| 2028-07-22 | $13.40 | $13.00 | $13.80 |
| 2028-07-23 | $13.42 | $13.02 | $13.82 |
| 2028-07-24 | $13.32 | $12.92 | $13.72 |
| 2028-07-25 | $13.22 | $12.82 | $13.61 |
| 2028-07-26 | $13.17 | $12.77 | $13.56 |
| 2028-07-27 | $13.07 | $12.68 | $13.46 |
| 2028-07-28 | $12.97 | $12.58 | $13.36 |
| 2028-07-29 | $12.87 | $12.49 | $13.26 |
| 2028-07-30 | $12.96 | $12.57 | $13.35 |
| 2028-07-31 | $13.05 | $12.66 | $13.44 |
| 2028 August | |||
| 2028-08-01 | $13.14 | $12.75 | $13.53 |
| 2028-08-02 | $13.04 | $12.65 | $13.43 |
| 2028-08-03 | $13.03 | $12.64 | $13.42 |
| 2028-08-04 | $12.93 | $12.54 | $13.32 |
| 2028-08-05 | $12.90 | $12.51 | $13.29 |
| 2028-08-06 | $12.95 | $12.56 | $13.34 |
| 2028-08-07 | $12.88 | $12.49 | $13.26 |
| 2028-08-08 | $12.78 | $12.39 | $13.16 |
| 2028-08-09 | $12.87 | $12.48 | $13.25 |
| 2028-08-10 | $12.95 | $12.57 | $13.34 |
| 2028-08-11 | $12.93 | $12.54 | $13.31 |
| 2028-08-12 | $12.91 | $12.52 | $13.30 |
| 2028-08-13 | $12.81 | $12.43 | $13.20 |
| 2028-08-14 | $12.83 | $12.45 | $13.22 |
| 2028-08-15 | $12.73 | $12.35 | $13.12 |
| 2028-08-16 | $12.64 | $12.26 | $13.02 |
| 2028-08-17 | $12.59 | $12.21 | $12.97 |
| 2028-08-18 | $12.50 | $12.12 | $12.87 |
| 2028-08-19 | $12.40 | $12.03 | $12.77 |
| 2028-08-20 | $12.31 | $11.94 | $12.68 |
| 2028-08-21 | $12.39 | $12.02 | $12.77 |
| 2028-08-22 | $12.48 | $12.10 | $12.85 |
| 2028-08-23 | $12.56 | $12.19 | $12.94 |
| 2028-08-24 | $12.47 | $12.10 | $12.84 |
| 2028-08-25 | $12.46 | $12.09 | $12.83 |
| 2028-08-26 | $12.37 | $12.00 | $12.74 |
| 2028-08-27 | $12.33 | $11.96 | $12.70 |
| 2028-08-28 | $12.39 | $12.01 | $12.76 |
| 2028-08-29 | $12.31 | $11.94 | $12.68 |
| 2028-08-30 | $12.22 | $11.85 | $12.58 |
| 2028-08-31 | $12.30 | $11.93 | $12.67 |
| 2028 September | |||
| 2028-09-01 | $12.39 | $12.02 | $12.76 |
| 2028-09-02 | $12.36 | $11.99 | $12.73 |
| 2028-09-03 | $12.34 | $11.97 | $12.71 |
| 2028-09-04 | $12.25 | $11.88 | $12.62 |
| 2028-09-05 | $12.27 | $11.90 | $12.64 |
| 2028-09-06 | $12.18 | $11.81 | $12.54 |
| 2028-09-07 | $12.08 | $11.72 | $12.45 |
| 2028-09-08 | $12.04 | $11.68 | $12.40 |
| 2028-09-09 | $11.95 | $11.59 | $12.31 |
| 2028-09-10 | $11.86 | $11.50 | $12.21 |
| 2028-09-11 | $11.77 | $11.42 | $12.12 |
| 2028-09-12 | $11.85 | $11.50 | $12.21 |
| 2028-09-13 | $11.93 | $11.57 | $12.29 |
| 2028-09-14 | $12.01 | $11.65 | $12.37 |
| 2028-09-15 | $11.92 | $11.57 | $12.28 |
| 2028-09-16 | $11.91 | $11.56 | $12.27 |
| 2028-09-17 | $11.82 | $11.47 | $12.18 |
| 2028-09-18 | $11.79 | $11.44 | $12.15 |
| 2028-09-19 | $11.84 | $11.49 | $12.20 |
| 2028-09-20 | $11.77 | $11.42 | $12.13 |
| 2028-09-21 | $11.68 | $11.33 | $12.03 |
| 2028-09-22 | $11.76 | $11.41 | $12.12 |
| 2028-09-23 | $11.84 | $11.49 | $12.20 |
| 2028-09-24 | $11.82 | $11.46 | $12.17 |
| 2028-09-25 | $11.80 | $11.45 | $12.16 |