Current NIITLTD price: $109.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.156 | $2.091 | $2.220 |
| 2031-01-02 | $2.150 | $2.086 | $2.215 |
| 2031-01-03 | $2.159 | $2.094 | $2.224 |
| 2031-01-04 | $2.146 | $2.082 | $2.210 |
| 2031-01-05 | $2.130 | $2.066 | $2.194 |
| 2031-01-06 | $2.144 | $2.080 | $2.209 |
| 2031-01-07 | $2.159 | $2.094 | $2.224 |
| 2031-01-08 | $2.154 | $2.090 | $2.219 |
| 2031-01-09 | $2.152 | $2.087 | $2.216 |
| 2031-01-10 | $2.136 | $2.072 | $2.200 |
| 2031-01-11 | $2.139 | $2.075 | $2.203 |
| 2031-01-12 | $2.123 | $2.059 | $2.186 |
| 2031-01-13 | $2.107 | $2.043 | $2.170 |
| 2031-01-14 | $2.099 | $2.036 | $2.162 |
| 2031-01-15 | $2.083 | $2.020 | $2.145 |
| 2031-01-16 | $2.067 | $2.005 | $2.129 |
| 2031-01-17 | $2.052 | $1.990 | $2.113 |
| 2031-01-18 | $2.066 | $2.004 | $2.128 |
| 2031-01-19 | $2.080 | $2.018 | $2.142 |
| 2031-01-20 | $2.094 | $2.031 | $2.157 |
| 2031-01-21 | $2.079 | $2.016 | $2.141 |
| 2031-01-22 | $2.077 | $2.015 | $2.139 |
| 2031-01-23 | $2.061 | $1.999 | $2.123 |
| 2031-01-24 | $2.056 | $1.994 | $2.118 |
| 2031-01-25 | $2.064 | $2.003 | $2.126 |
| 2031-01-26 | $2.052 | $1.990 | $2.114 |
| 2031-01-27 | $2.037 | $1.975 | $2.098 |
| 2031-01-28 | $2.051 | $1.989 | $2.112 |
| 2031-01-29 | $2.065 | $2.003 | $2.127 |
| 2031-01-30 | $2.060 | $1.998 | $2.122 |
| 2031-01-31 | $2.058 | $1.996 | $2.119 |
| 2031 February | |||
| 2031-02-01 | $2.042 | $1.981 | $2.103 |
| 2031-02-02 | $2.045 | $1.984 | $2.106 |
| 2031-02-03 | $2.030 | $1.969 | $2.090 |
| 2031-02-04 | $2.014 | $1.954 | $2.075 |
| 2031-02-05 | $2.007 | $1.947 | $2.067 |
| 2031-02-06 | $1.992 | $1.932 | $2.051 |
| 2031-02-07 | $1.977 | $1.917 | $2.036 |
| 2031-02-08 | $1.962 | $1.903 | $2.021 |
| 2031-02-09 | $1.975 | $1.916 | $2.035 |
| 2031-02-10 | $1.989 | $1.929 | $2.049 |
| 2031-02-11 | $2.003 | $1.942 | $2.063 |
| 2031-02-12 | $1.987 | $1.928 | $2.047 |
| 2031-02-13 | $1.986 | $1.926 | $2.045 |
| 2031-02-14 | $1.971 | $1.912 | $2.030 |
| 2031-02-15 | $1.966 | $1.907 | $2.025 |
| 2031-02-16 | $1.974 | $1.915 | $2.033 |
| 2031-02-17 | $1.962 | $1.903 | $2.021 |
| 2031-02-18 | $1.947 | $1.889 | $2.006 |
| 2031-02-19 | $1.961 | $1.902 | $2.020 |
| 2031-02-20 | $1.974 | $1.915 | $2.033 |
| 2031-02-21 | $1.970 | $1.911 | $2.029 |
| 2031-02-22 | $1.967 | $1.908 | $2.026 |
| 2031-02-23 | $1.953 | $1.894 | $2.011 |
| 2031-02-24 | $1.955 | $1.897 | $2.014 |
| 2031-02-25 | $1.941 | $1.882 | $1.999 |
| 2031-02-26 | $1.926 | $1.868 | $1.984 |
| 2031-02-27 | $1.919 | $1.861 | $1.976 |
| 2031-02-28 | $1.904 | $1.847 | $1.962 |
| 2031 March | |||
| 2031-03-01 | $1.890 | $1.833 | $1.947 |
| 2031-03-02 | $1.876 | $1.820 | $1.932 |
| 2031-03-03 | $1.889 | $1.832 | $1.945 |
| 2031-03-04 | $1.902 | $1.845 | $1.959 |
| 2031-03-05 | $1.915 | $1.857 | $1.972 |
| 2031-03-06 | $1.900 | $1.843 | $1.957 |
| 2031-03-07 | $1.899 | $1.842 | $1.956 |
| 2031-03-08 | $1.885 | $1.828 | $1.941 |
| 2031-03-09 | $1.880 | $1.823 | $1.936 |
| 2031-03-10 | $1.888 | $1.831 | $1.944 |
| 2031-03-11 | $1.876 | $1.820 | $1.932 |
| 2031-03-12 | $1.862 | $1.806 | $1.918 |
| 2031-03-13 | $1.875 | $1.819 | $1.931 |
| 2031-03-14 | $1.888 | $1.831 | $1.944 |
| 2031-03-15 | $1.884 | $1.827 | $1.940 |
| 2031-03-16 | $1.881 | $1.825 | $1.938 |
| 2031-03-17 | $1.867 | $1.811 | $1.923 |
| 2031-03-18 | $1.870 | $1.814 | $1.926 |
| 2031-03-19 | $1.856 | $1.800 | $1.911 |
| 2031-03-20 | $1.842 | $1.786 | $1.897 |
| 2031-03-21 | $1.835 | $1.780 | $1.890 |
| 2031-03-22 | $1.821 | $1.766 | $1.876 |
| 2031-03-23 | $1.807 | $1.753 | $1.861 |
| 2031-03-24 | $1.794 | $1.740 | $1.847 |
| 2031-03-25 | $1.806 | $1.752 | $1.860 |
| 2031-03-26 | $1.818 | $1.764 | $1.873 |
| 2031-03-27 | $1.831 | $1.776 | $1.886 |
| 2031-03-28 | $1.817 | $1.763 | $1.872 |
| 2031-03-29 | $1.816 | $1.761 | $1.870 |
| 2031-03-30 | $1.802 | $1.748 | $1.856 |
| 2031-03-31 | $1.797 | $1.743 | $1.851 |
| 2031 April | |||
| 2031-04-01 | $1.805 | $1.751 | $1.859 |
| 2031-04-02 | $1.794 | $1.740 | $1.848 |
| 2031-04-03 | $1.780 | $1.727 | $1.834 |
| 2031-04-04 | $1.793 | $1.739 | $1.847 |
| 2031-04-05 | $1.805 | $1.751 | $1.859 |
| 2031-04-06 | $1.801 | $1.747 | $1.855 |
| 2031-04-07 | $1.799 | $1.745 | $1.853 |
| 2031-04-08 | $1.785 | $1.732 | $1.839 |
| 2031-04-09 | $1.788 | $1.734 | $1.841 |
| 2031-04-10 | $1.774 | $1.721 | $1.828 |
| 2031-04-11 | $1.761 | $1.708 | $1.814 |
| 2031-04-12 | $1.754 | $1.702 | $1.807 |
| 2031-04-13 | $1.741 | $1.689 | $1.793 |
| 2031-04-14 | $1.728 | $1.676 | $1.780 |
| 2031-04-15 | $1.715 | $1.664 | $1.767 |
| 2031-04-16 | $1.727 | $1.675 | $1.779 |
| 2031-04-17 | $1.739 | $1.687 | $1.791 |
| 2031-04-18 | $1.751 | $1.698 | $1.803 |
| 2031-04-19 | $1.738 | $1.685 | $1.790 |
| 2031-04-20 | $1.736 | $1.684 | $1.788 |
| 2031-04-21 | $1.723 | $1.671 | $1.775 |
| 2031-04-22 | $1.719 | $1.667 | $1.770 |
| 2031-04-23 | $1.726 | $1.674 | $1.778 |
| 2031-04-24 | $1.715 | $1.664 | $1.767 |
| 2031-04-25 | $1.702 | $1.651 | $1.754 |
| 2031-04-26 | $1.714 | $1.663 | $1.766 |
| 2031-04-27 | $1.726 | $1.674 | $1.778 |
| 2031-04-28 | $1.722 | $1.671 | $1.774 |
| 2031-04-29 | $1.720 | $1.668 | $1.772 |
| 2031-04-30 | $1.707 | $1.656 | $1.758 |
| 2031 May | |||
| 2031-05-01 | $1.710 | $1.658 | $1.761 |
| 2031-05-02 | $1.697 | $1.646 | $1.748 |
| 2031-05-03 | $1.684 | $1.633 | $1.734 |
| 2031-05-04 | $1.678 | $1.627 | $1.728 |
| 2031-05-05 | $1.665 | $1.615 | $1.715 |
| 2031-05-06 | $1.652 | $1.603 | $1.702 |
| 2031-05-07 | $1.640 | $1.591 | $1.689 |
| 2031-05-08 | $1.651 | $1.602 | $1.701 |
| 2031-05-09 | $1.663 | $1.613 | $1.712 |
| 2031-05-10 | $1.674 | $1.624 | $1.724 |
| 2031-05-11 | $1.661 | $1.612 | $1.711 |
| 2031-05-12 | $1.660 | $1.610 | $1.710 |
| 2031-05-13 | $1.648 | $1.598 | $1.697 |
| 2031-05-14 | $1.643 | $1.594 | $1.693 |
| 2031-05-15 | $1.650 | $1.601 | $1.700 |
| 2031-05-16 | $1.640 | $1.591 | $1.689 |
| 2031-05-17 | $1.628 | $1.579 | $1.677 |
| 2031-05-18 | $1.639 | $1.590 | $1.688 |
| 2031-05-19 | $1.650 | $1.601 | $1.700 |
| 2031-05-20 | $1.647 | $1.597 | $1.696 |
| 2031-05-21 | $1.645 | $1.595 | $1.694 |
| 2031-05-22 | $1.632 | $1.583 | $1.681 |
| 2031-05-23 | $1.635 | $1.586 | $1.684 |
| 2031-05-24 | $1.622 | $1.574 | $1.671 |
| 2031-05-25 | $1.610 | $1.562 | $1.658 |
| 2031-05-26 | $1.604 | $1.556 | $1.652 |
| 2031-05-27 | $1.592 | $1.544 | $1.640 |
| 2031-05-28 | $1.580 | $1.533 | $1.627 |
| 2031-05-29 | $1.568 | $1.521 | $1.615 |
| 2031-05-30 | $1.579 | $1.532 | $1.626 |
| 2031-05-31 | $1.590 | $1.542 | $1.637 |
| 2031 June | |||
| 2031-06-01 | $1.601 | $1.553 | $1.649 |
| 2031-06-02 | $1.589 | $1.541 | $1.636 |
| 2031-06-03 | $1.587 | $1.540 | $1.635 |
| 2031-06-04 | $1.575 | $1.528 | $1.623 |
| 2031-06-05 | $1.571 | $1.524 | $1.619 |
| 2031-06-06 | $1.578 | $1.531 | $1.625 |
| 2031-06-07 | $1.568 | $1.521 | $1.615 |
| 2031-06-08 | $1.557 | $1.510 | $1.603 |
| 2031-06-09 | $1.567 | $1.520 | $1.614 |
| 2031-06-10 | $1.578 | $1.531 | $1.625 |
| 2031-06-11 | $1.575 | $1.527 | $1.622 |
| 2031-06-12 | $1.573 | $1.525 | $1.620 |
| 2031-06-13 | $1.561 | $1.514 | $1.608 |
| 2031-06-14 | $1.563 | $1.516 | $1.610 |
| 2031-06-15 | $1.551 | $1.505 | $1.598 |
| 2031-06-16 | $1.540 | $1.493 | $1.586 |
| 2031-06-17 | $1.534 | $1.488 | $1.580 |
| 2031-06-18 | $1.522 | $1.477 | $1.568 |
| 2031-06-19 | $1.511 | $1.465 | $1.556 |
| 2031-06-20 | $1.499 | $1.454 | $1.544 |
| 2031-06-21 | $1.510 | $1.464 | $1.555 |
| 2031-06-22 | $1.520 | $1.475 | $1.566 |
| 2031-06-23 | $1.531 | $1.485 | $1.577 |
| 2031-06-24 | $1.519 | $1.474 | $1.565 |
| 2031-06-25 | $1.518 | $1.472 | $1.563 |
| 2031-06-26 | $1.506 | $1.461 | $1.552 |
| 2031-06-27 | $1.503 | $1.457 | $1.548 |
| 2031-06-28 | $1.509 | $1.464 | $1.554 |
| 2031-06-29 | $1.500 | $1.455 | $1.545 |
| 2031-06-30 | $1.488 | $1.444 | $1.533 |
| 2031 July | |||
| 2031-07-01 | $1.499 | $1.454 | $1.544 |
| 2031-07-02 | $1.509 | $1.464 | $1.554 |
| 2031-07-03 | $1.506 | $1.460 | $1.551 |
| 2031-07-04 | $1.504 | $1.459 | $1.549 |
| 2031-07-05 | $1.492 | $1.448 | $1.537 |
| 2031-07-06 | $1.495 | $1.450 | $1.539 |
| 2031-07-07 | $1.483 | $1.439 | $1.528 |
| 2031-07-08 | $1.472 | $1.428 | $1.516 |
| 2031-07-09 | $1.467 | $1.423 | $1.511 |
| 2031-07-10 | $1.456 | $1.412 | $1.499 |
| 2031-07-11 | $1.445 | $1.401 | $1.488 |
| 2031-07-12 | $1.434 | $1.391 | $1.477 |
| 2031-07-13 | $1.444 | $1.400 | $1.487 |
| 2031-07-14 | $1.454 | $1.410 | $1.497 |
| 2031-07-15 | $1.464 | $1.420 | $1.507 |
| 2031-07-16 | $1.453 | $1.409 | $1.496 |
| 2031-07-17 | $1.451 | $1.408 | $1.495 |
| 2031-07-18 | $1.440 | $1.397 | $1.484 |
| 2031-07-19 | $1.437 | $1.394 | $1.480 |
| 2031-07-20 | $1.443 | $1.399 | $1.486 |
| 2031-07-21 | $1.434 | $1.391 | $1.477 |
| 2031-07-22 | $1.423 | $1.381 | $1.466 |
| 2031-07-23 | $1.433 | $1.390 | $1.476 |
| 2031-07-24 | $1.443 | $1.400 | $1.486 |
| 2031-07-25 | $1.440 | $1.396 | $1.483 |
| 2031-07-26 | $1.438 | $1.395 | $1.481 |
| 2031-07-27 | $1.427 | $1.384 | $1.470 |
| 2031-07-28 | $1.429 | $1.386 | $1.472 |
| 2031-07-29 | $1.418 | $1.376 | $1.461 |
| 2031-07-30 | $1.408 | $1.365 | $1.450 |
| 2031-07-31 | $1.402 | $1.360 | $1.445 |
| 2031 August | |||
| 2031-08-01 | $1.392 | $1.350 | $1.434 |
| 2031-08-02 | $1.381 | $1.340 | $1.423 |
| 2031-08-03 | $1.371 | $1.330 | $1.412 |
| 2031-08-04 | $1.380 | $1.339 | $1.422 |
| 2031-08-05 | $1.390 | $1.348 | $1.432 |
| 2031-08-06 | $1.399 | $1.357 | $1.441 |
| 2031-08-07 | $1.389 | $1.347 | $1.431 |
| 2031-08-08 | $1.388 | $1.346 | $1.429 |
| 2031-08-09 | $1.377 | $1.336 | $1.419 |
| 2031-08-10 | $1.374 | $1.333 | $1.415 |
| 2031-08-11 | $1.380 | $1.338 | $1.421 |
| 2031-08-12 | $1.371 | $1.330 | $1.412 |
| 2031-08-13 | $1.361 | $1.320 | $1.402 |
| 2031-08-14 | $1.370 | $1.329 | $1.411 |
| 2031-08-15 | $1.380 | $1.338 | $1.421 |
| 2031-08-16 | $1.377 | $1.335 | $1.418 |
| 2031-08-17 | $1.375 | $1.334 | $1.416 |
| 2031-08-18 | $1.365 | $1.324 | $1.405 |
| 2031-08-19 | $1.367 | $1.326 | $1.408 |
| 2031-08-20 | $1.356 | $1.316 | $1.397 |
| 2031-08-21 | $1.346 | $1.306 | $1.386 |
| 2031-08-22 | $1.341 | $1.301 | $1.381 |
| 2031-08-23 | $1.331 | $1.291 | $1.371 |
| 2031-08-24 | $1.321 | $1.281 | $1.360 |
| 2031-08-25 | $1.311 | $1.272 | $1.350 |
| 2031-08-26 | $1.320 | $1.280 | $1.360 |
| 2031-08-27 | $1.329 | $1.289 | $1.369 |
| 2031-08-28 | $1.338 | $1.298 | $1.378 |
| 2031-08-29 | $1.328 | $1.288 | $1.368 |
| 2031-08-30 | $1.327 | $1.287 | $1.367 |
| 2031-08-31 | $1.317 | $1.277 | $1.357 |
| 2031 September | |||
| 2031-09-01 | $1.314 | $1.274 | $1.353 |
| 2031-09-02 | $1.319 | $1.280 | $1.359 |
| 2031-09-03 | $1.311 | $1.272 | $1.350 |
| 2031-09-04 | $1.301 | $1.262 | $1.340 |
| 2031-09-05 | $1.310 | $1.271 | $1.350 |
| 2031-09-06 | $1.319 | $1.280 | $1.359 |
| 2031-09-07 | $1.316 | $1.277 | $1.356 |
| 2031-09-08 | $1.315 | $1.275 | $1.354 |
| 2031-09-09 | $1.305 | $1.266 | $1.344 |
| 2031-09-10 | $1.307 | $1.267 | $1.346 |
| 2031-09-11 | $1.297 | $1.258 | $1.336 |
| 2031-09-12 | $1.287 | $1.248 | $1.326 |
| 2031-09-13 | $1.282 | $1.244 | $1.321 |
| 2031-09-14 | $1.273 | $1.234 | $1.311 |
| 2031-09-15 | $1.263 | $1.225 | $1.301 |
| 2031-09-16 | $1.253 | $1.216 | $1.291 |
| 2031-09-17 | $1.262 | $1.224 | $1.300 |
| 2031-09-18 | $1.271 | $1.233 | $1.309 |
| 2031-09-19 | $1.280 | $1.241 | $1.318 |
| 2031-09-20 | $1.270 | $1.232 | $1.308 |
| 2031-09-21 | $1.269 | $1.231 | $1.307 |
| 2031-09-22 | $1.259 | $1.222 | $1.297 |
| 2031-09-23 | $1.256 | $1.218 | $1.294 |
| 2031-09-24 | $1.261 | $1.223 | $1.299 |
| 2031-09-25 | $1.254 | $1.216 | $1.291 |