Current NIITLTD price: $109.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $88.75 | $86.09 | $91.41 |
| 2026-01-02 | $88.52 | $85.87 | $91.18 |
| 2026-01-03 | $88.89 | $86.23 | $91.56 |
| 2026-01-04 | $88.36 | $85.70 | $91.01 |
| 2026-01-05 | $87.69 | $85.06 | $90.32 |
| 2026-01-06 | $88.29 | $85.64 | $90.94 |
| 2026-01-07 | $88.90 | $86.23 | $91.57 |
| 2026-01-08 | $88.70 | $86.04 | $91.37 |
| 2026-01-09 | $88.59 | $85.94 | $91.25 |
| 2026-01-10 | $87.93 | $85.29 | $90.56 |
| 2026-01-11 | $88.05 | $85.41 | $90.69 |
| 2026-01-12 | $87.39 | $84.77 | $90.01 |
| 2026-01-13 | $86.73 | $84.13 | $89.33 |
| 2026-01-14 | $86.41 | $83.82 | $89.00 |
| 2026-01-15 | $85.76 | $83.18 | $88.33 |
| 2026-01-16 | $85.11 | $82.56 | $87.66 |
| 2026-01-17 | $84.47 | $81.93 | $87.00 |
| 2026-01-18 | $85.05 | $82.50 | $87.60 |
| 2026-01-19 | $85.64 | $83.07 | $88.21 |
| 2026-01-20 | $86.23 | $83.64 | $88.81 |
| 2026-01-21 | $85.58 | $83.01 | $88.14 |
| 2026-01-22 | $85.51 | $82.94 | $88.07 |
| 2026-01-23 | $84.86 | $82.32 | $87.41 |
| 2026-01-24 | $84.64 | $82.10 | $87.18 |
| 2026-01-25 | $85.00 | $82.45 | $87.55 |
| 2026-01-26 | $84.49 | $81.95 | $87.02 |
| 2026-01-27 | $83.85 | $81.33 | $86.36 |
| 2026-01-28 | $84.43 | $81.89 | $86.96 |
| 2026-01-29 | $85.01 | $82.46 | $87.56 |
| 2026-01-30 | $84.82 | $82.27 | $87.36 |
| 2026-01-31 | $84.71 | $82.17 | $87.25 |
| 2026 February | |||
| 2026-02-01 | $84.07 | $81.55 | $86.60 |
| 2026-02-02 | $84.20 | $81.67 | $86.72 |
| 2026-02-03 | $83.56 | $81.05 | $86.07 |
| 2026-02-04 | $82.93 | $80.44 | $85.42 |
| 2026-02-05 | $82.62 | $80.15 | $85.10 |
| 2026-02-06 | $82.00 | $79.54 | $84.46 |
| 2026-02-07 | $81.38 | $78.94 | $83.82 |
| 2026-02-08 | $80.77 | $78.35 | $83.19 |
| 2026-02-09 | $81.32 | $78.89 | $83.76 |
| 2026-02-10 | $81.89 | $79.43 | $84.34 |
| 2026-02-11 | $82.45 | $79.98 | $84.92 |
| 2026-02-12 | $81.83 | $79.37 | $84.28 |
| 2026-02-13 | $81.76 | $79.31 | $84.22 |
| 2026-02-14 | $81.15 | $78.71 | $83.58 |
| 2026-02-15 | $80.94 | $78.51 | $83.36 |
| 2026-02-16 | $81.28 | $78.84 | $83.71 |
| 2026-02-17 | $80.78 | $78.36 | $83.21 |
| 2026-02-18 | $80.17 | $77.77 | $82.58 |
| 2026-02-19 | $80.73 | $78.31 | $83.15 |
| 2026-02-20 | $81.28 | $78.84 | $83.72 |
| 2026-02-21 | $81.10 | $78.67 | $83.54 |
| 2026-02-22 | $81.00 | $78.57 | $83.43 |
| 2026-02-23 | $80.39 | $77.98 | $82.80 |
| 2026-02-24 | $80.51 | $78.09 | $82.92 |
| 2026-02-25 | $79.90 | $77.50 | $82.30 |
| 2026-02-26 | $79.30 | $76.92 | $81.68 |
| 2026-02-27 | $79.01 | $76.63 | $81.38 |
| 2026-02-28 | $78.41 | $76.06 | $80.76 |
| 2026 March | |||
| 2026-03-01 | $77.82 | $75.48 | $80.15 |
| 2026-03-02 | $77.23 | $74.91 | $79.55 |
| 2026-03-03 | $77.76 | $75.43 | $80.10 |
| 2026-03-04 | $78.30 | $75.95 | $80.65 |
| 2026-03-05 | $78.84 | $76.47 | $81.20 |
| 2026-03-06 | $78.24 | $75.90 | $80.59 |
| 2026-03-07 | $78.18 | $75.84 | $80.53 |
| 2026-03-08 | $77.59 | $75.26 | $79.92 |
| 2026-03-09 | $77.39 | $75.07 | $79.71 |
| 2026-03-10 | $77.72 | $75.38 | $80.05 |
| 2026-03-11 | $77.25 | $74.93 | $79.56 |
| 2026-03-12 | $76.66 | $74.36 | $78.96 |
| 2026-03-13 | $77.19 | $74.88 | $79.51 |
| 2026-03-14 | $77.72 | $75.39 | $80.05 |
| 2026-03-15 | $77.55 | $75.22 | $79.88 |
| 2026-03-16 | $77.45 | $75.13 | $79.78 |
| 2026-03-17 | $76.87 | $74.56 | $79.18 |
| 2026-03-18 | $76.98 | $74.67 | $79.29 |
| 2026-03-19 | $76.40 | $74.11 | $78.69 |
| 2026-03-20 | $75.82 | $73.55 | $78.10 |
| 2026-03-21 | $75.54 | $73.28 | $77.81 |
| 2026-03-22 | $74.97 | $72.73 | $77.22 |
| 2026-03-23 | $74.41 | $72.18 | $76.64 |
| 2026-03-24 | $73.85 | $71.63 | $76.06 |
| 2026-03-25 | $74.36 | $72.13 | $76.59 |
| 2026-03-26 | $74.87 | $72.62 | $77.11 |
| 2026-03-27 | $75.38 | $73.12 | $77.65 |
| 2026-03-28 | $74.82 | $72.57 | $77.06 |
| 2026-03-29 | $74.76 | $72.51 | $77.00 |
| 2026-03-30 | $74.19 | $71.97 | $76.42 |
| 2026-03-31 | $74.00 | $71.78 | $76.22 |
| 2026 April | |||
| 2026-04-01 | $74.31 | $72.08 | $76.54 |
| 2026-04-02 | $73.86 | $71.65 | $76.08 |
| 2026-04-03 | $73.30 | $71.11 | $75.50 |
| 2026-04-04 | $73.81 | $71.60 | $76.02 |
| 2026-04-05 | $74.32 | $72.09 | $76.55 |
| 2026-04-06 | $74.15 | $71.93 | $76.38 |
| 2026-04-07 | $74.06 | $71.84 | $76.28 |
| 2026-04-08 | $73.50 | $71.30 | $75.71 |
| 2026-04-09 | $73.61 | $71.40 | $75.82 |
| 2026-04-10 | $73.05 | $70.86 | $75.25 |
| 2026-04-11 | $72.50 | $70.33 | $74.68 |
| 2026-04-12 | $72.24 | $70.07 | $74.40 |
| 2026-04-13 | $71.69 | $69.54 | $73.84 |
| 2026-04-14 | $71.15 | $69.01 | $73.28 |
| 2026-04-15 | $70.61 | $68.49 | $72.73 |
| 2026-04-16 | $71.10 | $68.97 | $73.23 |
| 2026-04-17 | $71.59 | $69.44 | $73.74 |
| 2026-04-18 | $72.08 | $69.92 | $74.24 |
| 2026-04-19 | $71.54 | $69.39 | $73.68 |
| 2026-04-20 | $71.48 | $69.34 | $73.63 |
| 2026-04-21 | $70.94 | $68.81 | $73.07 |
| 2026-04-22 | $70.76 | $68.64 | $72.88 |
| 2026-04-23 | $71.06 | $68.92 | $73.19 |
| 2026-04-24 | $70.63 | $68.51 | $72.75 |
| 2026-04-25 | $70.09 | $67.99 | $72.20 |
| 2026-04-26 | $70.58 | $68.46 | $72.69 |
| 2026-04-27 | $71.06 | $68.93 | $73.19 |
| 2026-04-28 | $70.91 | $68.78 | $73.03 |
| 2026-04-29 | $70.82 | $68.69 | $72.94 |
| 2026-04-30 | $70.28 | $68.17 | $72.39 |
| 2026 May | |||
| 2026-05-01 | $70.38 | $68.27 | $72.50 |
| 2026-05-02 | $69.85 | $67.76 | $71.95 |
| 2026-05-03 | $69.33 | $67.25 | $71.41 |
| 2026-05-04 | $69.07 | $67.00 | $71.14 |
| 2026-05-05 | $68.55 | $66.49 | $70.61 |
| 2026-05-06 | $68.03 | $65.99 | $70.07 |
| 2026-05-07 | $67.52 | $65.49 | $69.55 |
| 2026-05-08 | $67.98 | $65.95 | $70.02 |
| 2026-05-09 | $68.45 | $66.40 | $70.51 |
| 2026-05-10 | $68.92 | $66.86 | $70.99 |
| 2026-05-11 | $68.40 | $66.35 | $70.46 |
| 2026-05-12 | $68.35 | $66.30 | $70.40 |
| 2026-05-13 | $67.83 | $65.80 | $69.87 |
| 2026-05-14 | $67.66 | $65.63 | $69.69 |
| 2026-05-15 | $67.94 | $65.91 | $69.98 |
| 2026-05-16 | $67.53 | $65.51 | $69.56 |
| 2026-05-17 | $67.02 | $65.01 | $69.03 |
| 2026-05-18 | $67.49 | $65.46 | $69.51 |
| 2026-05-19 | $67.95 | $65.91 | $69.99 |
| 2026-05-20 | $67.80 | $65.77 | $69.83 |
| 2026-05-21 | $67.72 | $65.68 | $69.75 |
| 2026-05-22 | $67.20 | $65.19 | $69.22 |
| 2026-05-23 | $67.30 | $65.28 | $69.32 |
| 2026-05-24 | $66.79 | $64.79 | $68.80 |
| 2026-05-25 | $66.29 | $64.30 | $68.28 |
| 2026-05-26 | $66.05 | $64.06 | $68.03 |
| 2026-05-27 | $65.55 | $63.58 | $67.51 |
| 2026-05-28 | $65.05 | $63.10 | $67.00 |
| 2026-05-29 | $64.56 | $62.63 | $66.50 |
| 2026-05-30 | $65.01 | $63.06 | $66.96 |
| 2026-05-31 | $65.45 | $63.49 | $67.42 |
| 2026 June | |||
| 2026-06-01 | $65.91 | $63.93 | $67.88 |
| 2026-06-02 | $65.41 | $63.45 | $67.37 |
| 2026-06-03 | $65.36 | $63.40 | $67.32 |
| 2026-06-04 | $64.86 | $62.92 | $66.81 |
| 2026-06-05 | $64.70 | $62.76 | $66.64 |
| 2026-06-06 | $64.97 | $63.02 | $66.92 |
| 2026-06-07 | $64.57 | $62.64 | $66.51 |
| 2026-06-08 | $64.09 | $62.16 | $66.01 |
| 2026-06-09 | $64.53 | $62.59 | $66.46 |
| 2026-06-10 | $64.97 | $63.02 | $66.92 |
| 2026-06-11 | $64.83 | $62.88 | $66.77 |
| 2026-06-12 | $64.75 | $62.81 | $66.69 |
| 2026-06-13 | $64.26 | $62.33 | $66.19 |
| 2026-06-14 | $64.35 | $62.42 | $66.28 |
| 2026-06-15 | $63.87 | $61.95 | $65.78 |
| 2026-06-16 | $63.39 | $61.48 | $65.29 |
| 2026-06-17 | $63.15 | $61.26 | $65.05 |
| 2026-06-18 | $62.68 | $60.80 | $64.56 |
| 2026-06-19 | $62.20 | $60.34 | $64.07 |
| 2026-06-20 | $61.73 | $59.88 | $63.59 |
| 2026-06-21 | $62.16 | $60.29 | $64.02 |
| 2026-06-22 | $62.59 | $60.71 | $64.47 |
| 2026-06-23 | $63.02 | $61.13 | $64.91 |
| 2026-06-24 | $62.54 | $60.67 | $64.42 |
| 2026-06-25 | $62.49 | $60.62 | $64.37 |
| 2026-06-26 | $62.02 | $60.16 | $63.88 |
| 2026-06-27 | $61.86 | $60.01 | $63.72 |
| 2026-06-28 | $62.12 | $60.26 | $63.99 |
| 2026-06-29 | $61.75 | $59.89 | $63.60 |
| 2026-06-30 | $61.28 | $59.44 | $63.12 |
| 2026 July | |||
| 2026-07-01 | $61.70 | $59.85 | $63.55 |
| 2026-07-02 | $62.13 | $60.26 | $63.99 |
| 2026-07-03 | $61.99 | $60.13 | $63.85 |
| 2026-07-04 | $61.91 | $60.06 | $63.77 |
| 2026-07-05 | $61.45 | $59.60 | $63.29 |
| 2026-07-06 | $61.53 | $59.69 | $63.38 |
| 2026-07-07 | $61.07 | $59.24 | $62.90 |
| 2026-07-08 | $60.61 | $58.79 | $62.43 |
| 2026-07-09 | $60.39 | $58.57 | $62.20 |
| 2026-07-10 | $59.93 | $58.13 | $61.73 |
| 2026-07-11 | $59.48 | $57.69 | $61.26 |
| 2026-07-12 | $59.03 | $57.26 | $60.80 |
| 2026-07-13 | $59.44 | $57.65 | $61.22 |
| 2026-07-14 | $59.85 | $58.05 | $61.64 |
| 2026-07-15 | $60.26 | $58.45 | $62.07 |
| 2026-07-16 | $59.80 | $58.01 | $61.60 |
| 2026-07-17 | $59.76 | $57.96 | $61.55 |
| 2026-07-18 | $59.31 | $57.53 | $61.08 |
| 2026-07-19 | $59.15 | $57.38 | $60.93 |
| 2026-07-20 | $59.40 | $57.62 | $61.18 |
| 2026-07-21 | $59.04 | $57.27 | $60.81 |
| 2026-07-22 | $58.60 | $56.84 | $60.35 |
| 2026-07-23 | $59.00 | $57.23 | $60.77 |
| 2026-07-24 | $59.41 | $57.62 | $61.19 |
| 2026-07-25 | $59.27 | $57.50 | $61.05 |
| 2026-07-26 | $59.20 | $57.42 | $60.98 |
| 2026-07-27 | $58.75 | $56.99 | $60.52 |
| 2026-07-28 | $58.84 | $57.07 | $60.60 |
| 2026-07-29 | $58.40 | $56.64 | $60.15 |
| 2026-07-30 | $57.95 | $56.22 | $59.69 |
| 2026-07-31 | $57.74 | $56.01 | $59.47 |
| 2026 August | |||
| 2026-08-01 | $57.31 | $55.59 | $59.02 |
| 2026-08-02 | $56.87 | $55.17 | $58.58 |
| 2026-08-03 | $56.44 | $54.75 | $58.14 |
| 2026-08-04 | $56.83 | $55.13 | $58.54 |
| 2026-08-05 | $57.22 | $55.51 | $58.94 |
| 2026-08-06 | $57.62 | $55.89 | $59.35 |
| 2026-08-07 | $57.18 | $55.47 | $58.90 |
| 2026-08-08 | $57.14 | $55.42 | $58.85 |
| 2026-08-09 | $56.71 | $55.01 | $58.41 |
| 2026-08-10 | $56.56 | $54.86 | $58.26 |
| 2026-08-11 | $56.80 | $55.09 | $58.50 |
| 2026-08-12 | $56.46 | $54.76 | $58.15 |
| 2026-08-13 | $56.03 | $54.35 | $57.71 |
| 2026-08-14 | $56.42 | $54.72 | $58.11 |
| 2026-08-15 | $56.80 | $55.10 | $58.51 |
| 2026-08-16 | $56.68 | $54.98 | $58.38 |
| 2026-08-17 | $56.61 | $54.91 | $58.31 |
| 2026-08-18 | $56.18 | $54.49 | $57.87 |
| 2026-08-19 | $56.26 | $54.57 | $57.95 |
| 2026-08-20 | $55.84 | $54.16 | $57.51 |
| 2026-08-21 | $55.42 | $53.75 | $57.08 |
| 2026-08-22 | $55.21 | $53.56 | $56.87 |
| 2026-08-23 | $54.80 | $53.15 | $56.44 |
| 2026-08-24 | $54.38 | $52.75 | $56.01 |
| 2026-08-25 | $53.97 | $52.35 | $55.59 |
| 2026-08-26 | $54.34 | $52.71 | $55.97 |
| 2026-08-27 | $54.72 | $53.08 | $56.36 |
| 2026-08-28 | $55.09 | $53.44 | $56.75 |
| 2026-08-29 | $54.68 | $53.04 | $56.32 |
| 2026-08-30 | $54.64 | $53.00 | $56.27 |
| 2026-08-31 | $54.22 | $52.60 | $55.85 |
| 2026 September | |||
| 2026-09-01 | $54.08 | $52.46 | $55.71 |
| 2026-09-02 | $54.31 | $52.68 | $55.94 |
| 2026-09-03 | $53.98 | $52.36 | $55.60 |
| 2026-09-04 | $53.57 | $51.97 | $55.18 |
| 2026-09-05 | $53.94 | $52.33 | $55.56 |
| 2026-09-06 | $54.32 | $52.69 | $55.95 |
| 2026-09-07 | $54.20 | $52.57 | $55.82 |
| 2026-09-08 | $54.13 | $52.50 | $55.75 |
| 2026-09-09 | $53.72 | $52.11 | $55.33 |
| 2026-09-10 | $53.80 | $52.18 | $55.41 |
| 2026-09-11 | $53.39 | $51.79 | $54.99 |
| 2026-09-12 | $52.99 | $51.40 | $54.58 |
| 2026-09-13 | $52.79 | $51.21 | $54.38 |
| 2026-09-14 | $52.39 | $50.82 | $53.97 |
| 2026-09-15 | $52.00 | $50.44 | $53.56 |
| 2026-09-16 | $51.61 | $50.06 | $53.16 |
| 2026-09-17 | $51.96 | $50.40 | $53.52 |
| 2026-09-18 | $52.32 | $50.75 | $53.89 |
| 2026-09-19 | $52.68 | $51.10 | $54.26 |
| 2026-09-20 | $52.28 | $50.72 | $53.85 |
| 2026-09-21 | $52.24 | $50.68 | $53.81 |
| 2026-09-22 | $51.85 | $50.29 | $53.40 |
| 2026-09-23 | $51.71 | $50.16 | $53.27 |
| 2026-09-24 | $51.93 | $50.37 | $53.49 |
| 2026-09-25 | $51.62 | $50.07 | $53.17 |
| 2026-09-26 | $51.23 | $49.69 | $52.76 |