Current NUVAMA price: $6,023.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $395.13 | $383.28 | $406.99 |
| 2028-01-02 | $393.17 | $381.38 | $404.97 |
| 2028-01-03 | $391.27 | $379.53 | $403.01 |
| 2028-01-04 | $391.70 | $379.95 | $403.45 |
| 2028-01-05 | $394.31 | $382.48 | $406.14 |
| 2028-01-06 | $394.64 | $382.80 | $406.48 |
| 2028-01-07 | $390.76 | $379.04 | $402.49 |
| 2028-01-08 | $386.92 | $375.31 | $398.53 |
| 2028-01-09 | $383.12 | $371.63 | $394.61 |
| 2028-01-10 | $379.35 | $367.97 | $390.73 |
| 2028-01-11 | $375.62 | $364.35 | $386.89 |
| 2028-01-12 | $371.93 | $360.77 | $383.09 |
| 2028-01-13 | $368.27 | $357.23 | $379.32 |
| 2028-01-14 | $371.13 | $359.99 | $382.26 |
| 2028-01-15 | $372.10 | $360.94 | $383.27 |
| 2028-01-16 | $374.98 | $363.73 | $386.23 |
| 2028-01-17 | $371.30 | $360.16 | $382.44 |
| 2028-01-18 | $374.17 | $362.95 | $385.40 |
| 2028-01-19 | $370.49 | $359.38 | $381.61 |
| 2028-01-20 | $369.26 | $358.18 | $380.34 |
| 2028-01-21 | $368.11 | $357.07 | $379.15 |
| 2028-01-22 | $364.49 | $353.56 | $375.43 |
| 2028-01-23 | $367.31 | $356.29 | $378.33 |
| 2028-01-24 | $365.49 | $354.53 | $376.45 |
| 2028-01-25 | $363.72 | $352.81 | $374.63 |
| 2028-01-26 | $364.12 | $353.20 | $375.05 |
| 2028-01-27 | $366.54 | $355.55 | $377.54 |
| 2028-01-28 | $366.86 | $355.85 | $377.86 |
| 2028-01-29 | $363.25 | $352.35 | $374.15 |
| 2028-01-30 | $359.68 | $348.89 | $370.47 |
| 2028-01-31 | $356.14 | $345.46 | $366.83 |
| 2028 February | |||
| 2028-02-01 | $352.64 | $342.06 | $363.22 |
| 2028-02-02 | $349.18 | $338.70 | $359.65 |
| 2028-02-03 | $345.74 | $335.37 | $356.12 |
| 2028-02-04 | $342.35 | $332.07 | $352.62 |
| 2028-02-05 | $345.00 | $334.65 | $355.35 |
| 2028-02-06 | $345.90 | $335.53 | $356.28 |
| 2028-02-07 | $348.58 | $338.12 | $359.04 |
| 2028-02-08 | $345.16 | $334.80 | $355.51 |
| 2028-02-09 | $347.83 | $337.39 | $358.26 |
| 2028-02-10 | $344.41 | $334.08 | $354.74 |
| 2028-02-11 | $343.26 | $332.96 | $353.56 |
| 2028-02-12 | $342.19 | $331.93 | $352.46 |
| 2028-02-13 | $338.83 | $328.66 | $348.99 |
| 2028-02-14 | $341.45 | $331.21 | $351.70 |
| 2028-02-15 | $339.76 | $329.56 | $349.95 |
| 2028-02-16 | $338.11 | $327.97 | $348.26 |
| 2028-02-17 | $338.49 | $328.33 | $348.64 |
| 2028-02-18 | $340.74 | $330.52 | $350.96 |
| 2028-02-19 | $341.03 | $330.80 | $351.26 |
| 2028-02-20 | $337.68 | $327.55 | $347.81 |
| 2028-02-21 | $334.36 | $324.33 | $344.39 |
| 2028-02-22 | $331.07 | $321.14 | $341.00 |
| 2028-02-23 | $327.82 | $317.98 | $337.65 |
| 2028-02-24 | $324.59 | $314.85 | $334.33 |
| 2028-02-25 | $321.40 | $311.76 | $331.04 |
| 2028-02-26 | $318.24 | $308.69 | $327.79 |
| 2028-02-27 | $320.71 | $311.09 | $330.33 |
| 2028-02-28 | $321.55 | $311.90 | $331.20 |
| 2028-02-29 | $324.04 | $314.32 | $333.76 |
| 2028 March | |||
| 2028-03-01 | $320.85 | $311.23 | $330.48 |
| 2028-03-02 | $323.34 | $313.64 | $333.04 |
| 2028-03-03 | $320.16 | $310.56 | $329.76 |
| 2028-03-04 | $319.09 | $309.52 | $328.67 |
| 2028-03-05 | $318.10 | $308.56 | $327.64 |
| 2028-03-06 | $314.97 | $305.52 | $324.42 |
| 2028-03-07 | $317.41 | $307.89 | $326.93 |
| 2028-03-08 | $315.84 | $306.36 | $325.31 |
| 2028-03-09 | $314.31 | $304.88 | $323.74 |
| 2028-03-10 | $314.65 | $305.21 | $324.09 |
| 2028-03-11 | $316.75 | $307.24 | $326.25 |
| 2028-03-12 | $317.02 | $307.51 | $326.53 |
| 2028-03-13 | $313.90 | $304.48 | $323.32 |
| 2028-03-14 | $310.82 | $301.49 | $320.14 |
| 2028-03-15 | $307.76 | $298.53 | $316.99 |
| 2028-03-16 | $304.73 | $295.59 | $313.88 |
| 2028-03-17 | $301.74 | $292.69 | $310.79 |
| 2028-03-18 | $298.77 | $289.81 | $307.74 |
| 2028-03-19 | $295.84 | $286.96 | $304.71 |
| 2028-03-20 | $298.13 | $289.18 | $307.07 |
| 2028-03-21 | $298.91 | $289.94 | $307.88 |
| 2028-03-22 | $301.23 | $292.19 | $310.26 |
| 2028-03-23 | $298.26 | $289.32 | $307.21 |
| 2028-03-24 | $300.57 | $291.56 | $309.59 |
| 2028-03-25 | $297.62 | $288.69 | $306.55 |
| 2028-03-26 | $296.63 | $287.73 | $305.53 |
| 2028-03-27 | $295.70 | $286.83 | $304.58 |
| 2028-03-28 | $292.80 | $284.01 | $301.58 |
| 2028-03-29 | $295.06 | $286.21 | $303.92 |
| 2028-03-30 | $293.60 | $284.79 | $302.41 |
| 2028-03-31 | $292.18 | $283.41 | $300.94 |
| 2028 April | |||
| 2028-04-01 | $292.50 | $283.72 | $301.27 |
| 2028-04-02 | $294.45 | $285.61 | $303.28 |
| 2028-04-03 | $294.70 | $285.86 | $303.54 |
| 2028-04-04 | $291.80 | $283.05 | $300.56 |
| 2028-04-05 | $288.93 | $280.26 | $297.60 |
| 2028-04-06 | $286.09 | $277.51 | $294.67 |
| 2028-04-07 | $283.28 | $274.78 | $291.78 |
| 2028-04-08 | $280.49 | $272.08 | $288.91 |
| 2028-04-09 | $277.74 | $269.41 | $286.07 |
| 2028-04-10 | $275.01 | $266.76 | $283.26 |
| 2028-04-11 | $277.14 | $268.82 | $285.45 |
| 2028-04-12 | $277.87 | $269.53 | $286.20 |
| 2028-04-13 | $280.02 | $271.62 | $288.42 |
| 2028-04-14 | $277.26 | $268.95 | $285.58 |
| 2028-04-15 | $279.41 | $271.03 | $287.79 |
| 2028-04-16 | $276.66 | $268.36 | $284.96 |
| 2028-04-17 | $275.74 | $267.47 | $284.01 |
| 2028-04-18 | $274.88 | $266.64 | $283.13 |
| 2028-04-19 | $272.18 | $264.02 | $280.35 |
| 2028-04-20 | $274.29 | $266.06 | $282.52 |
| 2028-04-21 | $272.93 | $264.74 | $281.12 |
| 2028-04-22 | $271.61 | $263.46 | $279.76 |
| 2028-04-23 | $271.91 | $263.75 | $280.06 |
| 2028-04-24 | $273.72 | $265.50 | $281.93 |
| 2028-04-25 | $273.95 | $265.73 | $282.17 |
| 2028-04-26 | $271.26 | $263.12 | $279.39 |
| 2028-04-27 | $268.59 | $260.53 | $276.65 |
| 2028-04-28 | $265.95 | $257.97 | $273.93 |
| 2028-04-29 | $263.33 | $255.43 | $271.23 |
| 2028-04-30 | $260.75 | $252.92 | $268.57 |
| 2028 May | |||
| 2028-05-01 | $258.18 | $250.44 | $265.93 |
| 2028-05-02 | $255.64 | $247.98 | $263.31 |
| 2028-05-03 | $257.62 | $249.90 | $265.35 |
| 2028-05-04 | $258.30 | $250.55 | $266.05 |
| 2028-05-05 | $260.30 | $252.49 | $268.11 |
| 2028-05-06 | $257.74 | $250.01 | $265.48 |
| 2028-05-07 | $259.74 | $251.95 | $267.53 |
| 2028-05-08 | $257.19 | $249.47 | $264.90 |
| 2028-05-09 | $256.33 | $248.64 | $264.02 |
| 2028-05-10 | $255.53 | $247.87 | $263.20 |
| 2028-05-11 | $253.02 | $245.43 | $260.61 |
| 2028-05-12 | $254.98 | $247.33 | $262.63 |
| 2028-05-13 | $253.71 | $246.10 | $261.32 |
| 2028-05-14 | $252.49 | $244.91 | $260.06 |
| 2028-05-15 | $252.76 | $245.18 | $260.34 |
| 2028-05-16 | $254.44 | $246.81 | $262.08 |
| 2028-05-17 | $254.66 | $247.02 | $262.30 |
| 2028-05-18 | $252.16 | $244.59 | $259.72 |
| 2028-05-19 | $249.68 | $242.19 | $257.17 |
| 2028-05-20 | $247.22 | $239.81 | $254.64 |
| 2028-05-21 | $244.79 | $237.45 | $252.14 |
| 2028-05-22 | $242.39 | $235.12 | $249.66 |
| 2028-05-23 | $240.01 | $232.80 | $247.21 |
| 2028-05-24 | $237.65 | $230.52 | $244.78 |
| 2028-05-25 | $239.49 | $232.30 | $246.67 |
| 2028-05-26 | $240.12 | $232.91 | $247.32 |
| 2028-05-27 | $241.98 | $234.72 | $249.23 |
| 2028-05-28 | $239.60 | $232.41 | $246.78 |
| 2028-05-29 | $241.45 | $234.21 | $248.70 |
| 2028-05-30 | $239.08 | $231.91 | $246.25 |
| 2028-05-31 | $238.28 | $231.13 | $245.43 |
| 2028 June | |||
| 2028-06-01 | $237.54 | $230.41 | $244.67 |
| 2028-06-02 | $235.20 | $228.15 | $242.26 |
| 2028-06-03 | $237.03 | $229.92 | $244.14 |
| 2028-06-04 | $235.85 | $228.77 | $242.92 |
| 2028-06-05 | $234.71 | $227.67 | $241.75 |
| 2028-06-06 | $234.97 | $227.92 | $242.02 |
| 2028-06-07 | $236.53 | $229.43 | $243.63 |
| 2028-06-08 | $236.73 | $229.63 | $243.83 |
| 2028-06-09 | $234.40 | $227.37 | $241.44 |
| 2028-06-10 | $232.10 | $225.14 | $239.06 |
| 2028-06-11 | $229.82 | $222.92 | $236.71 |
| 2028-06-12 | $227.56 | $220.73 | $234.39 |
| 2028-06-13 | $225.32 | $218.56 | $232.08 |
| 2028-06-14 | $223.11 | $216.41 | $229.80 |
| 2028-06-15 | $220.91 | $214.29 | $227.54 |
| 2028-06-16 | $222.62 | $215.95 | $229.30 |
| 2028-06-17 | $223.21 | $216.51 | $229.91 |
| 2028-06-18 | $224.94 | $218.19 | $231.69 |
| 2028-06-19 | $222.73 | $216.05 | $229.41 |
| 2028-06-20 | $224.45 | $217.72 | $231.19 |
| 2028-06-21 | $222.25 | $215.58 | $228.91 |
| 2028-06-22 | $221.50 | $214.86 | $228.15 |
| 2028-06-23 | $220.82 | $214.19 | $227.44 |
| 2028-06-24 | $218.65 | $212.09 | $225.20 |
| 2028-06-25 | $220.34 | $213.73 | $226.95 |
| 2028-06-26 | $219.24 | $212.67 | $225.82 |
| 2028-06-27 | $218.18 | $211.64 | $224.73 |
| 2028-06-28 | $218.42 | $211.87 | $224.98 |
| 2028-06-29 | $219.88 | $213.28 | $226.47 |
| 2028-06-30 | $220.06 | $213.46 | $226.67 |
| 2028 July | |||
| 2028-07-01 | $217.90 | $211.36 | $224.44 |
| 2028-07-02 | $215.76 | $209.29 | $222.23 |
| 2028-07-03 | $213.64 | $207.23 | $220.05 |
| 2028-07-04 | $211.54 | $205.19 | $217.88 |
| 2028-07-05 | $209.46 | $203.17 | $215.74 |
| 2028-07-06 | $207.40 | $201.18 | $213.62 |
| 2028-07-07 | $205.36 | $199.20 | $211.52 |
| 2028-07-08 | $206.95 | $200.74 | $213.16 |
| 2028-07-09 | $207.49 | $201.27 | $213.72 |
| 2028-07-10 | $209.10 | $202.83 | $215.37 |
| 2028-07-11 | $207.05 | $200.83 | $213.26 |
| 2028-07-12 | $208.65 | $202.39 | $214.91 |
| 2028-07-13 | $206.60 | $200.40 | $212.80 |
| 2028-07-14 | $205.91 | $199.73 | $212.09 |
| 2028-07-15 | $205.27 | $199.11 | $211.43 |
| 2028-07-16 | $203.25 | $197.15 | $209.35 |
| 2028-07-17 | $204.82 | $198.68 | $210.97 |
| 2028-07-18 | $203.81 | $197.69 | $209.92 |
| 2028-07-19 | $202.82 | $196.74 | $208.91 |
| 2028-07-20 | $203.04 | $196.95 | $209.14 |
| 2028-07-21 | $204.40 | $198.26 | $210.53 |
| 2028-07-22 | $204.57 | $198.43 | $210.71 |
| 2028-07-23 | $202.56 | $196.48 | $208.64 |
| 2028-07-24 | $200.57 | $194.55 | $206.59 |
| 2028-07-25 | $198.60 | $192.64 | $204.55 |
| 2028-07-26 | $196.64 | $190.74 | $202.54 |
| 2028-07-27 | $194.71 | $188.87 | $200.55 |
| 2028-07-28 | $192.80 | $187.01 | $198.58 |
| 2028-07-29 | $190.90 | $185.17 | $196.63 |
| 2028-07-30 | $192.38 | $186.61 | $198.15 |
| 2028-07-31 | $192.89 | $187.10 | $198.67 |
| 2028 August | |||
| 2028-08-01 | $194.38 | $188.55 | $200.21 |
| 2028-08-02 | $192.47 | $186.69 | $198.24 |
| 2028-08-03 | $193.96 | $188.14 | $199.78 |
| 2028-08-04 | $192.05 | $186.29 | $197.81 |
| 2028-08-05 | $191.41 | $185.67 | $197.15 |
| 2028-08-06 | $190.82 | $185.09 | $196.54 |
| 2028-08-07 | $188.94 | $183.27 | $194.61 |
| 2028-08-08 | $190.40 | $184.69 | $196.12 |
| 2028-08-09 | $189.46 | $183.77 | $195.14 |
| 2028-08-10 | $188.54 | $182.89 | $194.20 |
| 2028-08-11 | $188.75 | $183.09 | $194.41 |
| 2028-08-12 | $190.00 | $184.30 | $195.71 |
| 2028-08-13 | $190.17 | $184.46 | $195.87 |
| 2028-08-14 | $188.30 | $182.65 | $193.95 |
| 2028-08-15 | $186.45 | $180.85 | $192.04 |
| 2028-08-16 | $184.61 | $179.08 | $190.15 |
| 2028-08-17 | $182.80 | $177.32 | $188.28 |
| 2028-08-18 | $181.00 | $175.57 | $186.43 |
| 2028-08-19 | $179.22 | $173.85 | $184.60 |
| 2028-08-20 | $177.46 | $172.14 | $182.78 |
| 2028-08-21 | $178.83 | $173.47 | $184.20 |
| 2028-08-22 | $179.31 | $173.93 | $184.68 |
| 2028-08-23 | $180.69 | $175.27 | $186.11 |
| 2028-08-24 | $178.92 | $173.55 | $184.28 |
| 2028-08-25 | $180.30 | $174.89 | $185.71 |
| 2028-08-26 | $178.53 | $173.17 | $183.89 |
| 2028-08-27 | $177.94 | $172.60 | $183.27 |
| 2028-08-28 | $177.38 | $172.06 | $182.70 |
| 2028-08-29 | $175.64 | $170.37 | $180.91 |
| 2028-08-30 | $177.00 | $171.69 | $182.31 |
| 2028-08-31 | $176.12 | $170.84 | $181.40 |
| 2028 September | |||
| 2028-09-01 | $175.27 | $170.01 | $180.53 |
| 2028-09-02 | $175.46 | $170.20 | $180.72 |
| 2028-09-03 | $176.63 | $171.33 | $181.93 |
| 2028-09-04 | $176.78 | $171.48 | $182.08 |
| 2028-09-05 | $175.04 | $169.79 | $180.29 |
| 2028-09-06 | $173.32 | $168.12 | $178.52 |
| 2028-09-07 | $171.62 | $166.47 | $176.76 |
| 2028-09-08 | $169.93 | $164.83 | $175.03 |
| 2028-09-09 | $168.26 | $163.21 | $173.31 |
| 2028-09-10 | $166.60 | $161.61 | $171.60 |
| 2028-09-11 | $164.97 | $160.02 | $169.92 |
| 2028-09-12 | $166.24 | $161.26 | $171.23 |
| 2028-09-13 | $166.68 | $161.68 | $171.68 |
| 2028-09-14 | $167.97 | $162.93 | $173.01 |
| 2028-09-15 | $166.32 | $161.33 | $171.31 |
| 2028-09-16 | $167.61 | $162.58 | $172.64 |
| 2028-09-17 | $165.96 | $160.98 | $170.94 |
| 2028-09-18 | $165.41 | $160.45 | $170.37 |
| 2028-09-19 | $164.89 | $159.95 | $169.84 |
| 2028-09-20 | $163.27 | $158.37 | $168.17 |
| 2028-09-21 | $164.54 | $159.60 | $169.47 |
| 2028-09-22 | $163.72 | $158.81 | $168.63 |
| 2028-09-23 | $162.93 | $158.04 | $167.82 |
| 2028-09-24 | $163.11 | $158.21 | $168.00 |
| 2028-09-25 | $164.19 | $159.27 | $169.12 |