Current NUVAMA price: $6,023.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $115.71 | $112.23 | $119.18 |
| 2029-01-02 | $116.60 | $113.10 | $120.10 |
| 2029-01-03 | $115.45 | $111.99 | $118.92 |
| 2029-01-04 | $116.35 | $112.86 | $119.84 |
| 2029-01-05 | $115.20 | $111.75 | $118.66 |
| 2029-01-06 | $114.82 | $111.38 | $118.27 |
| 2029-01-07 | $114.46 | $111.03 | $117.90 |
| 2029-01-08 | $113.34 | $109.94 | $116.74 |
| 2029-01-09 | $114.22 | $110.79 | $117.64 |
| 2029-01-10 | $113.65 | $110.24 | $117.06 |
| 2029-01-11 | $113.10 | $109.71 | $116.49 |
| 2029-01-12 | $113.22 | $109.83 | $116.62 |
| 2029-01-13 | $113.98 | $110.56 | $117.40 |
| 2029-01-14 | $114.07 | $110.65 | $117.50 |
| 2029-01-15 | $112.95 | $109.56 | $116.34 |
| 2029-01-16 | $111.84 | $108.49 | $115.20 |
| 2029-01-17 | $110.74 | $107.42 | $114.07 |
| 2029-01-18 | $109.65 | $106.36 | $112.94 |
| 2029-01-19 | $108.58 | $105.32 | $111.83 |
| 2029-01-20 | $107.51 | $104.28 | $110.73 |
| 2029-01-21 | $106.45 | $103.26 | $109.65 |
| 2029-01-22 | $107.28 | $104.06 | $110.49 |
| 2029-01-23 | $107.56 | $104.33 | $110.79 |
| 2029-01-24 | $108.39 | $105.14 | $111.64 |
| 2029-01-25 | $107.33 | $104.11 | $110.55 |
| 2029-01-26 | $108.16 | $104.91 | $111.40 |
| 2029-01-27 | $107.09 | $103.88 | $110.31 |
| 2029-01-28 | $106.74 | $103.53 | $109.94 |
| 2029-01-29 | $106.40 | $103.21 | $109.60 |
| 2029-01-30 | $105.36 | $102.20 | $108.52 |
| 2029-01-31 | $106.17 | $102.99 | $109.36 |
| 2029 February | |||
| 2029-02-01 | $105.65 | $102.48 | $108.82 |
| 2029-02-02 | $105.14 | $101.98 | $108.29 |
| 2029-02-03 | $105.25 | $102.09 | $108.41 |
| 2029-02-04 | $105.95 | $102.77 | $109.13 |
| 2029-02-05 | $106.04 | $102.86 | $109.22 |
| 2029-02-06 | $105.00 | $101.85 | $108.15 |
| 2029-02-07 | $103.97 | $100.85 | $107.09 |
| 2029-02-08 | $102.95 | $99.86 | $106.03 |
| 2029-02-09 | $101.93 | $98.88 | $104.99 |
| 2029-02-10 | $100.93 | $97.90 | $103.96 |
| 2029-02-11 | $99.94 | $96.94 | $102.94 |
| 2029-02-12 | $98.96 | $95.99 | $101.93 |
| 2029-02-13 | $99.72 | $96.73 | $102.72 |
| 2029-02-14 | $99.99 | $96.99 | $102.99 |
| 2029-02-15 | $100.76 | $97.74 | $103.78 |
| 2029-02-16 | $99.77 | $96.78 | $102.76 |
| 2029-02-17 | $100.54 | $97.53 | $103.56 |
| 2029-02-18 | $99.55 | $96.57 | $102.54 |
| 2029-02-19 | $99.22 | $96.25 | $102.20 |
| 2029-02-20 | $98.91 | $95.95 | $101.88 |
| 2029-02-21 | $97.94 | $95.00 | $100.88 |
| 2029-02-22 | $98.70 | $95.74 | $101.66 |
| 2029-02-23 | $98.21 | $95.26 | $101.16 |
| 2029-02-24 | $97.73 | $94.80 | $100.67 |
| 2029-02-25 | $97.84 | $94.91 | $100.78 |
| 2029-02-26 | $98.49 | $95.54 | $101.45 |
| 2029-02-27 | $98.58 | $95.62 | $101.53 |
| 2029-02-28 | $97.61 | $94.68 | $100.54 |
| 2029 March | |||
| 2029-03-01 | $96.65 | $93.75 | $99.55 |
| 2029-03-02 | $95.70 | $92.83 | $98.57 |
| 2029-03-03 | $94.76 | $91.91 | $97.60 |
| 2029-03-04 | $93.83 | $91.01 | $96.64 |
| 2029-03-05 | $92.90 | $90.12 | $95.69 |
| 2029-03-06 | $91.99 | $89.23 | $94.75 |
| 2029-03-07 | $92.70 | $89.92 | $95.48 |
| 2029-03-08 | $92.95 | $90.16 | $95.73 |
| 2029-03-09 | $93.67 | $90.86 | $96.48 |
| 2029-03-10 | $92.75 | $89.96 | $95.53 |
| 2029-03-11 | $93.46 | $90.66 | $96.27 |
| 2029-03-12 | $92.54 | $89.77 | $95.32 |
| 2029-03-13 | $92.24 | $89.47 | $95.00 |
| 2029-03-14 | $91.95 | $89.19 | $94.71 |
| 2029-03-15 | $91.05 | $88.31 | $93.78 |
| 2029-03-16 | $91.75 | $89.00 | $94.50 |
| 2029-03-17 | $91.29 | $88.56 | $94.03 |
| 2029-03-18 | $90.85 | $88.13 | $93.58 |
| 2029-03-19 | $90.95 | $88.22 | $93.68 |
| 2029-03-20 | $91.56 | $88.81 | $94.30 |
| 2029-03-21 | $91.64 | $88.89 | $94.39 |
| 2029-03-22 | $90.74 | $88.01 | $93.46 |
| 2029-03-23 | $89.84 | $87.15 | $92.54 |
| 2029-03-24 | $88.96 | $86.29 | $91.63 |
| 2029-03-25 | $88.09 | $85.44 | $90.73 |
| 2029-03-26 | $87.22 | $84.60 | $89.84 |
| 2029-03-27 | $86.36 | $83.77 | $88.95 |
| 2029-03-28 | $85.51 | $82.95 | $88.08 |
| 2029-03-29 | $86.18 | $83.59 | $88.76 |
| 2029-03-30 | $86.40 | $83.81 | $88.99 |
| 2029-03-31 | $87.07 | $84.46 | $89.68 |
| 2029 April | |||
| 2029-04-01 | $86.22 | $83.63 | $88.80 |
| 2029-04-02 | $86.88 | $84.28 | $89.49 |
| 2029-04-03 | $86.03 | $83.45 | $88.61 |
| 2029-04-04 | $85.74 | $83.17 | $88.31 |
| 2029-04-05 | $85.48 | $82.91 | $88.04 |
| 2029-04-06 | $84.64 | $82.10 | $87.17 |
| 2029-04-07 | $85.29 | $82.73 | $87.85 |
| 2029-04-08 | $84.87 | $82.32 | $87.41 |
| 2029-04-09 | $84.46 | $81.92 | $86.99 |
| 2029-04-10 | $84.55 | $82.01 | $87.09 |
| 2029-04-11 | $85.11 | $82.56 | $87.67 |
| 2029-04-12 | $85.18 | $82.63 | $87.74 |
| 2029-04-13 | $84.35 | $81.82 | $86.88 |
| 2029-04-14 | $83.52 | $81.01 | $86.02 |
| 2029-04-15 | $82.70 | $80.22 | $85.18 |
| 2029-04-16 | $81.88 | $79.43 | $84.34 |
| 2029-04-17 | $81.08 | $78.65 | $83.51 |
| 2029-04-18 | $80.28 | $77.87 | $82.69 |
| 2029-04-19 | $79.49 | $77.11 | $81.88 |
| 2029-04-20 | $80.11 | $77.70 | $82.51 |
| 2029-04-21 | $80.32 | $77.91 | $82.73 |
| 2029-04-22 | $80.94 | $78.51 | $83.37 |
| 2029-04-23 | $80.15 | $77.74 | $82.55 |
| 2029-04-24 | $80.77 | $78.34 | $83.19 |
| 2029-04-25 | $79.97 | $77.57 | $82.37 |
| 2029-04-26 | $79.71 | $77.31 | $82.10 |
| 2029-04-27 | $79.46 | $77.07 | $81.84 |
| 2029-04-28 | $78.68 | $76.32 | $81.04 |
| 2029-04-29 | $79.29 | $76.91 | $81.66 |
| 2029-04-30 | $78.89 | $76.52 | $81.26 |
| 2029 May | |||
| 2029-05-01 | $78.51 | $76.15 | $80.87 |
| 2029-05-02 | $78.60 | $76.24 | $80.95 |
| 2029-05-03 | $79.12 | $76.75 | $81.49 |
| 2029-05-04 | $79.19 | $76.81 | $81.56 |
| 2029-05-05 | $78.41 | $76.06 | $80.76 |
| 2029-05-06 | $77.64 | $75.31 | $79.97 |
| 2029-05-07 | $76.87 | $74.57 | $79.18 |
| 2029-05-08 | $76.12 | $73.84 | $78.40 |
| 2029-05-09 | $75.37 | $73.11 | $77.63 |
| 2029-05-10 | $74.63 | $72.39 | $76.87 |
| 2029-05-11 | $73.90 | $71.68 | $76.11 |
| 2029-05-12 | $74.47 | $72.23 | $76.70 |
| 2029-05-13 | $74.66 | $72.42 | $76.90 |
| 2029-05-14 | $75.24 | $72.98 | $77.50 |
| 2029-05-15 | $74.50 | $72.27 | $76.74 |
| 2029-05-16 | $75.08 | $72.83 | $77.33 |
| 2029-05-17 | $74.34 | $72.11 | $76.57 |
| 2029-05-18 | $74.09 | $71.87 | $76.32 |
| 2029-05-19 | $73.86 | $71.65 | $76.08 |
| 2029-05-20 | $73.14 | $70.94 | $75.33 |
| 2029-05-21 | $73.70 | $71.49 | $75.91 |
| 2029-05-22 | $73.34 | $71.14 | $75.54 |
| 2029-05-23 | $72.98 | $70.79 | $75.17 |
| 2029-05-24 | $73.06 | $70.87 | $75.25 |
| 2029-05-25 | $73.55 | $71.34 | $75.76 |
| 2029-05-26 | $73.61 | $71.40 | $75.82 |
| 2029-05-27 | $72.89 | $70.70 | $75.07 |
| 2029-05-28 | $72.17 | $70.01 | $74.34 |
| 2029-05-29 | $71.46 | $69.32 | $73.61 |
| 2029-05-30 | $70.76 | $68.64 | $72.88 |
| 2029-05-31 | $70.06 | $67.96 | $72.17 |
| 2029 June | |||
| 2029-06-01 | $69.38 | $67.29 | $71.46 |
| 2029-06-02 | $68.69 | $66.63 | $70.75 |
| 2029-06-03 | $69.23 | $67.15 | $71.30 |
| 2029-06-04 | $69.41 | $67.32 | $71.49 |
| 2029-06-05 | $69.94 | $67.85 | $72.04 |
| 2029-06-06 | $69.26 | $67.18 | $71.33 |
| 2029-06-07 | $69.79 | $67.70 | $71.89 |
| 2029-06-08 | $69.11 | $67.03 | $71.18 |
| 2029-06-09 | $68.88 | $66.81 | $70.94 |
| 2029-06-10 | $68.66 | $66.60 | $70.72 |
| 2029-06-11 | $67.99 | $65.95 | $70.03 |
| 2029-06-12 | $68.51 | $66.46 | $70.57 |
| 2029-06-13 | $68.17 | $66.13 | $70.22 |
| 2029-06-14 | $67.84 | $65.81 | $69.88 |
| 2029-06-15 | $67.92 | $65.88 | $69.96 |
| 2029-06-16 | $68.37 | $66.32 | $70.42 |
| 2029-06-17 | $68.43 | $66.38 | $70.48 |
| 2029-06-18 | $67.76 | $65.72 | $69.79 |
| 2029-06-19 | $67.09 | $65.08 | $69.10 |
| 2029-06-20 | $66.43 | $64.44 | $68.42 |
| 2029-06-21 | $65.78 | $63.80 | $67.75 |
| 2029-06-22 | $65.13 | $63.18 | $67.08 |
| 2029-06-23 | $64.49 | $62.56 | $66.43 |
| 2029-06-24 | $63.86 | $61.94 | $65.77 |
| 2029-06-25 | $64.35 | $62.42 | $66.28 |
| 2029-06-26 | $64.52 | $62.58 | $66.46 |
| 2029-06-27 | $65.02 | $63.07 | $66.97 |
| 2029-06-28 | $64.38 | $62.45 | $66.31 |
| 2029-06-29 | $64.88 | $62.93 | $66.83 |
| 2029-06-30 | $64.24 | $62.31 | $66.17 |
| 2029 July | |||
| 2029-07-01 | $64.03 | $62.11 | $65.95 |
| 2029-07-02 | $63.83 | $61.91 | $65.74 |
| 2029-07-03 | $63.20 | $61.30 | $65.10 |
| 2029-07-04 | $63.69 | $61.78 | $65.60 |
| 2029-07-05 | $63.37 | $61.47 | $65.28 |
| 2029-07-06 | $63.07 | $61.18 | $64.96 |
| 2029-07-07 | $63.14 | $61.24 | $65.03 |
| 2029-07-08 | $63.56 | $61.65 | $65.46 |
| 2029-07-09 | $63.61 | $61.70 | $65.52 |
| 2029-07-10 | $62.99 | $61.10 | $64.88 |
| 2029-07-11 | $62.37 | $60.50 | $64.24 |
| 2029-07-12 | $61.75 | $59.90 | $63.61 |
| 2029-07-13 | $61.15 | $59.31 | $62.98 |
| 2029-07-14 | $60.55 | $58.73 | $62.36 |
| 2029-07-15 | $59.95 | $58.15 | $61.75 |
| 2029-07-16 | $59.36 | $57.58 | $61.14 |
| 2029-07-17 | $59.82 | $58.03 | $61.62 |
| 2029-07-18 | $59.98 | $58.18 | $61.78 |
| 2029-07-19 | $60.44 | $58.63 | $62.26 |
| 2029-07-20 | $59.85 | $58.05 | $61.64 |
| 2029-07-21 | $60.31 | $58.50 | $62.12 |
| 2029-07-22 | $59.72 | $57.93 | $61.51 |
| 2029-07-23 | $59.52 | $57.73 | $61.31 |
| 2029-07-24 | $59.33 | $57.55 | $61.11 |
| 2029-07-25 | $58.75 | $56.99 | $60.51 |
| 2029-07-26 | $59.21 | $57.43 | $60.98 |
| 2029-07-27 | $58.91 | $57.14 | $60.68 |
| 2029-07-28 | $58.63 | $56.87 | $60.39 |
| 2029-07-29 | $58.69 | $56.93 | $60.45 |
| 2029-07-30 | $59.08 | $57.31 | $60.85 |
| 2029-07-31 | $59.13 | $57.36 | $60.91 |
| 2029 August | |||
| 2029-08-01 | $58.55 | $56.79 | $60.31 |
| 2029-08-02 | $57.98 | $56.24 | $59.71 |
| 2029-08-03 | $57.41 | $55.68 | $59.13 |
| 2029-08-04 | $56.84 | $55.14 | $58.55 |
| 2029-08-05 | $56.28 | $54.59 | $57.97 |
| 2029-08-06 | $55.73 | $54.06 | $57.40 |
| 2029-08-07 | $55.18 | $53.53 | $56.84 |
| 2029-08-08 | $55.61 | $53.94 | $57.28 |
| 2029-08-09 | $55.75 | $54.08 | $57.43 |
| 2029-08-10 | $56.19 | $54.50 | $57.87 |
| 2029-08-11 | $55.63 | $53.97 | $57.30 |
| 2029-08-12 | $56.07 | $54.38 | $57.75 |
| 2029-08-13 | $55.51 | $53.85 | $57.18 |
| 2029-08-14 | $55.33 | $53.67 | $56.99 |
| 2029-08-15 | $55.16 | $53.50 | $56.81 |
| 2029-08-16 | $54.61 | $52.98 | $56.25 |
| 2029-08-17 | $55.04 | $53.39 | $56.69 |
| 2029-08-18 | $54.76 | $53.12 | $56.41 |
| 2029-08-19 | $54.50 | $52.86 | $56.13 |
| 2029-08-20 | $54.56 | $52.92 | $56.20 |
| 2029-08-21 | $54.92 | $53.27 | $56.57 |
| 2029-08-22 | $54.97 | $53.32 | $56.62 |
| 2029-08-23 | $54.43 | $52.80 | $56.06 |
| 2029-08-24 | $53.89 | $52.28 | $55.51 |
| 2029-08-25 | $53.36 | $51.76 | $54.96 |
| 2029-08-26 | $52.84 | $51.25 | $54.42 |
| 2029-08-27 | $52.32 | $50.75 | $53.89 |
| 2029-08-28 | $51.81 | $50.25 | $53.36 |
| 2029-08-29 | $51.30 | $49.76 | $52.84 |
| 2029-08-30 | $51.69 | $50.14 | $53.24 |
| 2029-08-31 | $51.83 | $50.27 | $53.38 |
| 2029 September | |||
| 2029-09-01 | $52.23 | $50.66 | $53.80 |
| 2029-09-02 | $51.72 | $50.17 | $53.27 |
| 2029-09-03 | $52.12 | $50.55 | $53.68 |
| 2029-09-04 | $51.61 | $50.06 | $53.15 |
| 2029-09-05 | $51.43 | $49.89 | $52.98 |
| 2029-09-06 | $51.27 | $49.74 | $52.81 |
| 2029-09-07 | $50.77 | $49.25 | $52.29 |
| 2029-09-08 | $51.16 | $49.63 | $52.70 |
| 2029-09-09 | $50.91 | $49.38 | $52.44 |
| 2029-09-10 | $50.66 | $49.14 | $52.18 |
| 2029-09-11 | $50.72 | $49.20 | $52.24 |
| 2029-09-12 | $51.06 | $49.52 | $52.59 |
| 2029-09-13 | $51.10 | $49.57 | $52.63 |
| 2029-09-14 | $50.60 | $49.08 | $52.11 |
| 2029-09-15 | $50.10 | $48.60 | $51.60 |
| 2029-09-16 | $49.61 | $48.12 | $51.09 |
| 2029-09-17 | $49.12 | $47.65 | $50.59 |
| 2029-09-18 | $48.64 | $47.18 | $50.10 |
| 2029-09-19 | $48.16 | $46.71 | $49.60 |
| 2029-09-20 | $47.68 | $46.25 | $49.12 |
| 2029-09-21 | $48.05 | $46.61 | $49.50 |
| 2029-09-22 | $48.18 | $46.73 | $49.63 |
| 2029-09-23 | $48.55 | $47.10 | $50.01 |
| 2029-09-24 | $48.08 | $46.63 | $49.52 |
| 2029-09-25 | $48.45 | $46.99 | $49.90 |