Current NUVAMA price: $6,023.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4,434.19 | $4,301.16 | $4,567.21 |
| 2026-01-02 | $4,419.41 | $4,286.83 | $4,551.99 |
| 2026-01-03 | $4,405.67 | $4,273.50 | $4,537.84 |
| 2026-01-04 | $4,362.35 | $4,231.48 | $4,493.23 |
| 2026-01-05 | $4,396.13 | $4,264.25 | $4,528.02 |
| 2026-01-06 | $4,374.30 | $4,243.07 | $4,505.53 |
| 2026-01-07 | $4,353.15 | $4,222.55 | $4,483.74 |
| 2026-01-08 | $4,357.92 | $4,227.19 | $4,488.66 |
| 2026-01-09 | $4,386.92 | $4,255.32 | $4,518.53 |
| 2026-01-10 | $4,390.68 | $4,258.96 | $4,522.40 |
| 2026-01-11 | $4,347.51 | $4,217.09 | $4,477.94 |
| 2026-01-12 | $4,304.77 | $4,175.63 | $4,433.92 |
| 2026-01-13 | $4,262.45 | $4,134.58 | $4,390.33 |
| 2026-01-14 | $4,220.55 | $4,093.94 | $4,347.17 |
| 2026-01-15 | $4,179.06 | $4,053.69 | $4,304.43 |
| 2026-01-16 | $4,137.98 | $4,013.84 | $4,262.12 |
| 2026-01-17 | $4,097.30 | $3,974.38 | $4,220.22 |
| 2026-01-18 | $4,129.03 | $4,005.16 | $4,252.90 |
| 2026-01-19 | $4,139.89 | $4,015.69 | $4,264.08 |
| 2026-01-20 | $4,171.94 | $4,046.79 | $4,297.10 |
| 2026-01-21 | $4,130.93 | $4,007.00 | $4,254.86 |
| 2026-01-22 | $4,162.92 | $4,038.03 | $4,287.81 |
| 2026-01-23 | $4,121.99 | $3,998.33 | $4,245.65 |
| 2026-01-24 | $4,108.26 | $3,985.01 | $4,231.50 |
| 2026-01-25 | $4,095.48 | $3,972.61 | $4,218.34 |
| 2026-01-26 | $4,055.22 | $3,933.56 | $4,176.87 |
| 2026-01-27 | $4,086.62 | $3,964.02 | $4,209.22 |
| 2026-01-28 | $4,066.32 | $3,944.33 | $4,188.31 |
| 2026-01-29 | $4,046.66 | $3,925.26 | $4,168.06 |
| 2026-01-30 | $4,051.10 | $3,929.57 | $4,172.63 |
| 2026-01-31 | $4,078.06 | $3,955.71 | $4,200.40 |
| 2026 February | |||
| 2026-02-01 | $4,081.54 | $3,959.10 | $4,203.99 |
| 2026-02-02 | $4,041.42 | $3,920.18 | $4,162.66 |
| 2026-02-03 | $4,001.69 | $3,881.64 | $4,121.74 |
| 2026-02-04 | $3,962.35 | $3,843.48 | $4,081.22 |
| 2026-02-05 | $3,923.40 | $3,805.70 | $4,041.10 |
| 2026-02-06 | $3,884.83 | $3,768.28 | $4,001.37 |
| 2026-02-07 | $3,846.64 | $3,731.24 | $3,962.04 |
| 2026-02-08 | $3,808.82 | $3,694.56 | $3,923.09 |
| 2026-02-09 | $3,838.32 | $3,723.17 | $3,953.47 |
| 2026-02-10 | $3,848.41 | $3,732.96 | $3,963.86 |
| 2026-02-11 | $3,878.21 | $3,761.87 | $3,994.56 |
| 2026-02-12 | $3,840.09 | $3,724.88 | $3,955.29 |
| 2026-02-13 | $3,869.82 | $3,753.73 | $3,985.92 |
| 2026-02-14 | $3,831.78 | $3,716.83 | $3,946.73 |
| 2026-02-15 | $3,819.01 | $3,704.44 | $3,933.58 |
| 2026-02-16 | $3,807.13 | $3,692.92 | $3,921.34 |
| 2026-02-17 | $3,769.70 | $3,656.61 | $3,882.80 |
| 2026-02-18 | $3,798.89 | $3,684.93 | $3,912.86 |
| 2026-02-19 | $3,780.03 | $3,666.63 | $3,893.43 |
| 2026-02-20 | $3,761.75 | $3,648.90 | $3,874.60 |
| 2026-02-21 | $3,765.88 | $3,652.90 | $3,878.85 |
| 2026-02-22 | $3,790.93 | $3,677.21 | $3,904.66 |
| 2026-02-23 | $3,794.18 | $3,680.35 | $3,908.00 |
| 2026-02-24 | $3,756.88 | $3,644.17 | $3,869.58 |
| 2026-02-25 | $3,719.95 | $3,608.35 | $3,831.54 |
| 2026-02-26 | $3,683.38 | $3,572.87 | $3,793.88 |
| 2026-02-27 | $3,647.17 | $3,537.75 | $3,756.58 |
| 2026-02-28 | $3,611.31 | $3,502.97 | $3,719.65 |
| 2026 March | |||
| 2026-03-01 | $3,575.81 | $3,468.54 | $3,683.08 |
| 2026-03-02 | $3,540.66 | $3,434.44 | $3,646.88 |
| 2026-03-03 | $3,568.07 | $3,461.03 | $3,675.12 |
| 2026-03-04 | $3,577.46 | $3,470.14 | $3,684.78 |
| 2026-03-05 | $3,605.16 | $3,497.01 | $3,713.32 |
| 2026-03-06 | $3,569.72 | $3,462.63 | $3,676.81 |
| 2026-03-07 | $3,597.36 | $3,489.44 | $3,705.28 |
| 2026-03-08 | $3,562.00 | $3,455.14 | $3,668.86 |
| 2026-03-09 | $3,550.13 | $3,443.62 | $3,656.63 |
| 2026-03-10 | $3,539.08 | $3,432.91 | $3,645.26 |
| 2026-03-11 | $3,504.29 | $3,399.16 | $3,609.42 |
| 2026-03-12 | $3,531.43 | $3,425.48 | $3,637.37 |
| 2026-03-13 | $3,513.89 | $3,408.47 | $3,619.31 |
| 2026-03-14 | $3,496.90 | $3,391.99 | $3,601.80 |
| 2026-03-15 | $3,500.73 | $3,395.71 | $3,605.76 |
| 2026-03-16 | $3,524.03 | $3,418.31 | $3,629.75 |
| 2026-03-17 | $3,527.04 | $3,421.23 | $3,632.85 |
| 2026-03-18 | $3,492.37 | $3,387.60 | $3,597.14 |
| 2026-03-19 | $3,458.04 | $3,354.30 | $3,561.78 |
| 2026-03-20 | $3,424.04 | $3,321.32 | $3,526.76 |
| 2026-03-21 | $3,390.38 | $3,288.67 | $3,492.09 |
| 2026-03-22 | $3,357.05 | $3,256.34 | $3,457.76 |
| 2026-03-23 | $3,324.05 | $3,224.33 | $3,423.77 |
| 2026-03-24 | $3,291.37 | $3,192.63 | $3,390.11 |
| 2026-03-25 | $3,316.86 | $3,217.35 | $3,416.37 |
| 2026-03-26 | $3,325.58 | $3,225.82 | $3,425.35 |
| 2026-03-27 | $3,351.33 | $3,250.79 | $3,451.87 |
| 2026-03-28 | $3,318.39 | $3,218.84 | $3,417.94 |
| 2026-03-29 | $3,344.08 | $3,243.76 | $3,444.41 |
| 2026-03-30 | $3,311.21 | $3,211.87 | $3,410.55 |
| 2026-03-31 | $3,300.18 | $3,201.17 | $3,399.18 |
| 2026 April | |||
| 2026-04-01 | $3,289.91 | $3,191.21 | $3,388.61 |
| 2026-04-02 | $3,257.57 | $3,159.84 | $3,355.30 |
| 2026-04-03 | $3,282.79 | $3,184.31 | $3,381.28 |
| 2026-04-04 | $3,266.49 | $3,168.49 | $3,364.48 |
| 2026-04-05 | $3,250.69 | $3,153.17 | $3,348.21 |
| 2026-04-06 | $3,254.26 | $3,156.63 | $3,351.89 |
| 2026-04-07 | $3,275.91 | $3,177.64 | $3,374.19 |
| 2026-04-08 | $3,278.72 | $3,180.36 | $3,377.08 |
| 2026-04-09 | $3,246.48 | $3,149.09 | $3,343.88 |
| 2026-04-10 | $3,214.57 | $3,118.13 | $3,311.01 |
| 2026-04-11 | $3,182.97 | $3,087.48 | $3,278.46 |
| 2026-04-12 | $3,151.68 | $3,057.13 | $3,246.23 |
| 2026-04-13 | $3,120.69 | $3,027.07 | $3,214.32 |
| 2026-04-14 | $3,090.02 | $2,997.32 | $3,182.72 |
| 2026-04-15 | $3,059.64 | $2,967.85 | $3,151.43 |
| 2026-04-16 | $3,083.33 | $2,990.83 | $3,175.83 |
| 2026-04-17 | $3,091.44 | $2,998.70 | $3,184.18 |
| 2026-04-18 | $3,115.38 | $3,021.92 | $3,208.84 |
| 2026-04-19 | $3,084.75 | $2,992.21 | $3,177.30 |
| 2026-04-20 | $3,108.64 | $3,015.38 | $3,201.90 |
| 2026-04-21 | $3,078.08 | $2,985.74 | $3,170.42 |
| 2026-04-22 | $3,067.82 | $2,975.79 | $3,159.86 |
| 2026-04-23 | $3,058.28 | $2,966.53 | $3,150.03 |
| 2026-04-24 | $3,028.21 | $2,937.37 | $3,119.06 |
| 2026-04-25 | $3,051.66 | $2,960.11 | $3,143.21 |
| 2026-04-26 | $3,036.51 | $2,945.41 | $3,127.60 |
| 2026-04-27 | $3,021.82 | $2,931.17 | $3,112.48 |
| 2026-04-28 | $3,025.14 | $2,934.39 | $3,115.89 |
| 2026-04-29 | $3,045.27 | $2,953.91 | $3,136.63 |
| 2026-04-30 | $3,047.87 | $2,956.44 | $3,139.31 |
| 2026 May | |||
| 2026-05-01 | $3,017.91 | $2,927.37 | $3,108.45 |
| 2026-05-02 | $2,988.24 | $2,898.60 | $3,077.89 |
| 2026-05-03 | $2,958.87 | $2,870.10 | $3,047.63 |
| 2026-05-04 | $2,929.78 | $2,841.89 | $3,017.67 |
| 2026-05-05 | $2,900.98 | $2,813.95 | $2,988.01 |
| 2026-05-06 | $2,872.46 | $2,786.29 | $2,958.63 |
| 2026-05-07 | $2,844.22 | $2,758.89 | $2,929.55 |
| 2026-05-08 | $2,866.25 | $2,780.26 | $2,952.23 |
| 2026-05-09 | $2,873.78 | $2,787.57 | $2,960.00 |
| 2026-05-10 | $2,896.04 | $2,809.16 | $2,982.92 |
| 2026-05-11 | $2,867.57 | $2,781.54 | $2,953.59 |
| 2026-05-12 | $2,889.77 | $2,803.08 | $2,976.46 |
| 2026-05-13 | $2,861.36 | $2,775.52 | $2,947.20 |
| 2026-05-14 | $2,851.83 | $2,766.27 | $2,937.38 |
| 2026-05-15 | $2,842.96 | $2,757.67 | $2,928.25 |
| 2026-05-16 | $2,815.01 | $2,730.56 | $2,899.46 |
| 2026-05-17 | $2,836.81 | $2,751.70 | $2,921.91 |
| 2026-05-18 | $2,822.72 | $2,738.04 | $2,907.40 |
| 2026-05-19 | $2,809.07 | $2,724.80 | $2,893.34 |
| 2026-05-20 | $2,812.15 | $2,727.79 | $2,896.51 |
| 2026-05-21 | $2,830.86 | $2,745.94 | $2,915.79 |
| 2026-05-22 | $2,833.28 | $2,748.29 | $2,918.28 |
| 2026-05-23 | $2,805.43 | $2,721.27 | $2,889.59 |
| 2026-05-24 | $2,777.85 | $2,694.52 | $2,861.19 |
| 2026-05-25 | $2,750.54 | $2,668.03 | $2,833.06 |
| 2026-05-26 | $2,723.50 | $2,641.80 | $2,805.21 |
| 2026-05-27 | $2,696.73 | $2,615.83 | $2,777.63 |
| 2026-05-28 | $2,670.22 | $2,590.11 | $2,750.33 |
| 2026-05-29 | $2,643.97 | $2,564.65 | $2,723.29 |
| 2026-05-30 | $2,664.44 | $2,584.51 | $2,744.38 |
| 2026-05-31 | $2,671.45 | $2,591.31 | $2,751.60 |
| 2026 June | |||
| 2026-06-01 | $2,692.14 | $2,611.37 | $2,772.90 |
| 2026-06-02 | $2,665.67 | $2,585.70 | $2,745.64 |
| 2026-06-03 | $2,686.31 | $2,605.72 | $2,766.90 |
| 2026-06-04 | $2,659.91 | $2,580.11 | $2,739.70 |
| 2026-06-05 | $2,651.04 | $2,571.51 | $2,730.57 |
| 2026-06-06 | $2,642.79 | $2,563.51 | $2,722.08 |
| 2026-06-07 | $2,616.81 | $2,538.31 | $2,695.32 |
| 2026-06-08 | $2,637.08 | $2,557.97 | $2,716.19 |
| 2026-06-09 | $2,623.98 | $2,545.26 | $2,702.70 |
| 2026-06-10 | $2,611.29 | $2,532.95 | $2,689.63 |
| 2026-06-11 | $2,614.16 | $2,535.73 | $2,692.58 |
| 2026-06-12 | $2,631.55 | $2,552.61 | $2,710.50 |
| 2026-06-13 | $2,633.80 | $2,554.79 | $2,712.82 |
| 2026-06-14 | $2,607.91 | $2,529.67 | $2,686.15 |
| 2026-06-15 | $2,582.27 | $2,504.81 | $2,659.74 |
| 2026-06-16 | $2,556.89 | $2,480.18 | $2,633.59 |
| 2026-06-17 | $2,531.75 | $2,455.80 | $2,607.70 |
| 2026-06-18 | $2,506.86 | $2,431.66 | $2,582.07 |
| 2026-06-19 | $2,482.22 | $2,407.75 | $2,556.69 |
| 2026-06-20 | $2,457.82 | $2,384.08 | $2,531.55 |
| 2026-06-21 | $2,476.85 | $2,402.54 | $2,551.15 |
| 2026-06-22 | $2,483.36 | $2,408.86 | $2,557.87 |
| 2026-06-23 | $2,502.59 | $2,427.52 | $2,577.67 |
| 2026-06-24 | $2,477.99 | $2,403.65 | $2,552.33 |
| 2026-06-25 | $2,497.18 | $2,422.26 | $2,572.10 |
| 2026-06-26 | $2,472.63 | $2,398.45 | $2,546.81 |
| 2026-06-27 | $2,464.39 | $2,390.46 | $2,538.32 |
| 2026-06-28 | $2,456.73 | $2,383.02 | $2,530.43 |
| 2026-06-29 | $2,432.57 | $2,359.60 | $2,505.55 |
| 2026-06-30 | $2,451.41 | $2,377.87 | $2,524.95 |
| 2026 July | |||
| 2026-07-01 | $2,439.24 | $2,366.06 | $2,512.41 |
| 2026-07-02 | $2,427.44 | $2,354.62 | $2,500.26 |
| 2026-07-03 | $2,430.10 | $2,357.20 | $2,503.01 |
| 2026-07-04 | $2,446.27 | $2,372.89 | $2,519.66 |
| 2026-07-05 | $2,448.37 | $2,374.92 | $2,521.82 |
| 2026-07-06 | $2,424.30 | $2,351.57 | $2,497.03 |
| 2026-07-07 | $2,400.47 | $2,328.45 | $2,472.48 |
| 2026-07-08 | $2,376.87 | $2,305.56 | $2,448.17 |
| 2026-07-09 | $2,353.50 | $2,282.90 | $2,424.11 |
| 2026-07-10 | $2,330.36 | $2,260.45 | $2,400.28 |
| 2026-07-11 | $2,307.46 | $2,238.23 | $2,376.68 |
| 2026-07-12 | $2,284.77 | $2,216.23 | $2,353.31 |
| 2026-07-13 | $2,302.46 | $2,233.39 | $2,371.54 |
| 2026-07-14 | $2,308.52 | $2,239.26 | $2,377.78 |
| 2026-07-15 | $2,326.40 | $2,256.60 | $2,396.19 |
| 2026-07-16 | $2,303.53 | $2,234.42 | $2,372.63 |
| 2026-07-17 | $2,321.36 | $2,251.72 | $2,391.00 |
| 2026-07-18 | $2,298.54 | $2,229.59 | $2,367.50 |
| 2026-07-19 | $2,290.88 | $2,222.16 | $2,359.61 |
| 2026-07-20 | $2,283.76 | $2,215.24 | $2,352.27 |
| 2026-07-21 | $2,261.31 | $2,193.47 | $2,329.14 |
| 2026-07-22 | $2,278.82 | $2,210.45 | $2,347.18 |
| 2026-07-23 | $2,267.50 | $2,199.47 | $2,335.52 |
| 2026-07-24 | $2,256.53 | $2,188.84 | $2,324.23 |
| 2026-07-25 | $2,259.01 | $2,191.24 | $2,326.78 |
| 2026-07-26 | $2,274.04 | $2,205.82 | $2,342.26 |
| 2026-07-27 | $2,275.99 | $2,207.71 | $2,344.27 |
| 2026-07-28 | $2,253.61 | $2,186.00 | $2,321.22 |
| 2026-07-29 | $2,231.46 | $2,164.51 | $2,298.40 |
| 2026-07-30 | $2,209.52 | $2,143.23 | $2,275.81 |
| 2026-07-31 | $2,187.80 | $2,122.17 | $2,253.43 |
| 2026 August | |||
| 2026-08-01 | $2,166.29 | $2,101.30 | $2,231.28 |
| 2026-08-02 | $2,145.00 | $2,080.65 | $2,209.35 |
| 2026-08-03 | $2,123.91 | $2,060.19 | $2,187.63 |
| 2026-08-04 | $2,140.36 | $2,076.14 | $2,204.57 |
| 2026-08-05 | $2,145.99 | $2,081.61 | $2,210.36 |
| 2026-08-06 | $2,162.60 | $2,097.72 | $2,227.48 |
| 2026-08-07 | $2,141.34 | $2,077.10 | $2,205.58 |
| 2026-08-08 | $2,157.92 | $2,093.19 | $2,222.66 |
| 2026-08-09 | $2,136.71 | $2,072.61 | $2,200.81 |
| 2026-08-10 | $2,129.59 | $2,065.70 | $2,193.48 |
| 2026-08-11 | $2,122.97 | $2,059.28 | $2,186.65 |
| 2026-08-12 | $2,102.10 | $2,039.03 | $2,165.16 |
| 2026-08-13 | $2,118.37 | $2,054.82 | $2,181.92 |
| 2026-08-14 | $2,107.85 | $2,044.62 | $2,171.09 |
| 2026-08-15 | $2,097.66 | $2,034.73 | $2,160.59 |
| 2026-08-16 | $2,099.96 | $2,036.96 | $2,162.96 |
| 2026-08-17 | $2,113.93 | $2,050.52 | $2,177.35 |
| 2026-08-18 | $2,115.74 | $2,052.27 | $2,179.21 |
| 2026-08-19 | $2,094.94 | $2,032.09 | $2,157.79 |
| 2026-08-20 | $2,074.35 | $2,012.12 | $2,136.58 |
| 2026-08-21 | $2,053.96 | $1,992.34 | $2,115.57 |
| 2026-08-22 | $2,033.76 | $1,972.75 | $2,094.78 |
| 2026-08-23 | $2,013.77 | $1,953.36 | $2,074.18 |
| 2026-08-24 | $1,993.97 | $1,934.16 | $2,053.79 |
| 2026-08-25 | $1,974.37 | $1,915.14 | $2,033.60 |
| 2026-08-26 | $1,989.66 | $1,929.97 | $2,049.35 |
| 2026-08-27 | $1,994.89 | $1,935.05 | $2,054.74 |
| 2026-08-28 | $2,010.34 | $1,950.03 | $2,070.65 |
| 2026-08-29 | $1,990.58 | $1,930.86 | $2,050.30 |
| 2026-08-30 | $2,005.99 | $1,945.81 | $2,066.17 |
| 2026-08-31 | $1,986.27 | $1,926.68 | $2,045.86 |
| 2026 September | |||
| 2026-09-01 | $1,979.65 | $1,920.26 | $2,039.04 |
| 2026-09-02 | $1,973.49 | $1,914.29 | $2,032.70 |
| 2026-09-03 | $1,954.09 | $1,895.47 | $2,012.72 |
| 2026-09-04 | $1,969.23 | $1,910.15 | $2,028.30 |
| 2026-09-05 | $1,959.44 | $1,900.66 | $2,018.23 |
| 2026-09-06 | $1,949.97 | $1,891.47 | $2,008.47 |
| 2026-09-07 | $1,952.11 | $1,893.55 | $2,010.67 |
| 2026-09-08 | $1,965.10 | $1,906.15 | $2,024.05 |
| 2026-09-09 | $1,966.78 | $1,907.78 | $2,025.78 |
| 2026-09-10 | $1,947.45 | $1,889.02 | $2,005.87 |
| 2026-09-11 | $1,928.30 | $1,870.45 | $1,986.15 |
| 2026-09-12 | $1,909.34 | $1,852.06 | $1,966.62 |
| 2026-09-13 | $1,890.57 | $1,833.86 | $1,947.29 |
| 2026-09-14 | $1,871.99 | $1,815.83 | $1,928.15 |
| 2026-09-15 | $1,853.59 | $1,797.98 | $1,909.19 |
| 2026-09-16 | $1,835.36 | $1,780.30 | $1,890.42 |
| 2026-09-17 | $1,849.58 | $1,794.09 | $1,905.06 |
| 2026-09-18 | $1,854.44 | $1,798.81 | $1,910.07 |
| 2026-09-19 | $1,868.80 | $1,812.74 | $1,924.86 |
| 2026-09-20 | $1,850.43 | $1,794.92 | $1,905.94 |
| 2026-09-21 | $1,864.76 | $1,808.81 | $1,920.70 |
| 2026-09-22 | $1,846.43 | $1,791.03 | $1,901.82 |
| 2026-09-23 | $1,840.27 | $1,785.06 | $1,895.48 |
| 2026-09-24 | $1,834.55 | $1,779.51 | $1,889.58 |
| 2026-09-25 | $1,816.51 | $1,762.02 | $1,871.01 |
| 2026-09-26 | $1,830.58 | $1,775.66 | $1,885.50 |