Current NUVAMA price: $6,023.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $35.47 | $34.41 | $36.54 |
| 2030-01-02 | $35.12 | $34.07 | $36.18 |
| 2030-01-03 | $34.78 | $33.73 | $35.82 |
| 2030-01-04 | $34.44 | $33.40 | $35.47 |
| 2030-01-05 | $34.10 | $33.07 | $35.12 |
| 2030-01-06 | $33.76 | $32.75 | $34.77 |
| 2030-01-07 | $33.43 | $32.43 | $34.43 |
| 2030-01-08 | $33.10 | $32.11 | $34.09 |
| 2030-01-09 | $33.36 | $32.36 | $34.36 |
| 2030-01-10 | $33.45 | $32.44 | $34.45 |
| 2030-01-11 | $33.70 | $32.69 | $34.72 |
| 2030-01-12 | $33.37 | $32.37 | $34.37 |
| 2030-01-13 | $33.63 | $32.62 | $34.64 |
| 2030-01-14 | $33.30 | $32.30 | $34.30 |
| 2030-01-15 | $33.19 | $32.19 | $34.19 |
| 2030-01-16 | $33.09 | $32.09 | $34.08 |
| 2030-01-17 | $32.76 | $31.78 | $33.74 |
| 2030-01-18 | $33.01 | $32.02 | $34.01 |
| 2030-01-19 | $32.85 | $31.87 | $33.84 |
| 2030-01-20 | $32.69 | $31.71 | $33.67 |
| 2030-01-21 | $32.73 | $31.75 | $33.71 |
| 2030-01-22 | $32.95 | $31.96 | $33.93 |
| 2030-01-23 | $32.97 | $31.98 | $33.96 |
| 2030-01-24 | $32.65 | $31.67 | $33.63 |
| 2030-01-25 | $32.33 | $31.36 | $33.30 |
| 2030-01-26 | $32.01 | $31.05 | $32.97 |
| 2030-01-27 | $31.70 | $30.75 | $32.65 |
| 2030-01-28 | $31.38 | $30.44 | $32.33 |
| 2030-01-29 | $31.08 | $30.14 | $32.01 |
| 2030-01-30 | $30.77 | $29.85 | $31.69 |
| 2030-01-31 | $31.01 | $30.08 | $31.94 |
| 2030 February | |||
| 2030-02-01 | $31.09 | $30.16 | $32.02 |
| 2030-02-02 | $31.33 | $30.39 | $32.27 |
| 2030-02-03 | $31.02 | $30.09 | $31.95 |
| 2030-02-04 | $31.26 | $30.33 | $32.20 |
| 2030-02-05 | $30.96 | $30.03 | $31.88 |
| 2030-02-06 | $30.85 | $29.93 | $31.78 |
| 2030-02-07 | $30.76 | $29.83 | $31.68 |
| 2030-02-08 | $30.45 | $29.54 | $31.37 |
| 2030-02-09 | $30.69 | $29.77 | $31.61 |
| 2030-02-10 | $30.54 | $29.62 | $31.45 |
| 2030-02-11 | $30.39 | $29.48 | $31.30 |
| 2030-02-12 | $30.42 | $29.51 | $31.34 |
| 2030-02-13 | $30.63 | $29.71 | $31.54 |
| 2030-02-14 | $30.65 | $29.73 | $31.57 |
| 2030-02-15 | $30.35 | $29.44 | $31.26 |
| 2030-02-16 | $30.05 | $29.15 | $30.95 |
| 2030-02-17 | $29.76 | $28.86 | $30.65 |
| 2030-02-18 | $29.46 | $28.58 | $30.35 |
| 2030-02-19 | $29.18 | $28.30 | $30.05 |
| 2030-02-20 | $28.89 | $28.02 | $29.75 |
| 2030-02-21 | $28.60 | $27.75 | $29.46 |
| 2030-02-22 | $28.83 | $27.96 | $29.69 |
| 2030-02-23 | $28.90 | $28.03 | $29.77 |
| 2030-02-24 | $29.13 | $28.25 | $30.00 |
| 2030-02-25 | $28.84 | $27.97 | $29.70 |
| 2030-02-26 | $29.06 | $28.19 | $29.93 |
| 2030-02-27 | $28.78 | $27.91 | $29.64 |
| 2030-02-28 | $28.68 | $27.82 | $29.54 |
| 2030 March | |||
| 2030-03-01 | $28.59 | $27.73 | $29.45 |
| 2030-03-02 | $28.31 | $27.46 | $29.16 |
| 2030-03-03 | $28.53 | $27.67 | $29.39 |
| 2030-03-04 | $28.39 | $27.54 | $29.24 |
| 2030-03-05 | $28.25 | $27.40 | $29.10 |
| 2030-03-06 | $28.28 | $27.43 | $29.13 |
| 2030-03-07 | $28.47 | $27.62 | $29.32 |
| 2030-03-08 | $28.49 | $27.64 | $29.35 |
| 2030-03-09 | $28.21 | $27.37 | $29.06 |
| 2030-03-10 | $27.94 | $27.10 | $28.77 |
| 2030-03-11 | $27.66 | $26.83 | $28.49 |
| 2030-03-12 | $27.39 | $26.57 | $28.21 |
| 2030-03-13 | $27.12 | $26.31 | $27.93 |
| 2030-03-14 | $26.85 | $26.05 | $27.66 |
| 2030-03-15 | $26.59 | $25.79 | $27.39 |
| 2030-03-16 | $26.80 | $25.99 | $27.60 |
| 2030-03-17 | $26.87 | $26.06 | $27.67 |
| 2030-03-18 | $27.07 | $26.26 | $27.89 |
| 2030-03-19 | $26.81 | $26.00 | $27.61 |
| 2030-03-20 | $27.02 | $26.21 | $27.83 |
| 2030-03-21 | $26.75 | $25.95 | $27.55 |
| 2030-03-22 | $26.66 | $25.86 | $27.46 |
| 2030-03-23 | $26.58 | $25.78 | $27.38 |
| 2030-03-24 | $26.32 | $25.53 | $27.11 |
| 2030-03-25 | $26.52 | $25.73 | $27.32 |
| 2030-03-26 | $26.39 | $25.60 | $27.18 |
| 2030-03-27 | $26.26 | $25.47 | $27.05 |
| 2030-03-28 | $26.29 | $25.50 | $27.08 |
| 2030-03-29 | $26.47 | $25.67 | $27.26 |
| 2030-03-30 | $26.49 | $25.69 | $27.28 |
| 2030-03-31 | $26.23 | $25.44 | $27.01 |
| 2030 April | |||
| 2030-04-01 | $25.97 | $25.19 | $26.75 |
| 2030-04-02 | $25.71 | $24.94 | $26.49 |
| 2030-04-03 | $25.46 | $24.70 | $26.23 |
| 2030-04-04 | $25.21 | $24.46 | $25.97 |
| 2030-04-05 | $24.96 | $24.21 | $25.71 |
| 2030-04-06 | $24.72 | $23.98 | $25.46 |
| 2030-04-07 | $24.91 | $24.16 | $25.66 |
| 2030-04-08 | $24.98 | $24.23 | $25.72 |
| 2030-04-09 | $25.17 | $24.41 | $25.92 |
| 2030-04-10 | $24.92 | $24.17 | $25.67 |
| 2030-04-11 | $25.11 | $24.36 | $25.87 |
| 2030-04-12 | $24.87 | $24.12 | $25.61 |
| 2030-04-13 | $24.78 | $24.04 | $25.53 |
| 2030-04-14 | $24.71 | $23.97 | $25.45 |
| 2030-04-15 | $24.46 | $23.73 | $25.20 |
| 2030-04-16 | $24.65 | $23.91 | $25.39 |
| 2030-04-17 | $24.53 | $23.80 | $25.27 |
| 2030-04-18 | $24.41 | $23.68 | $25.15 |
| 2030-04-19 | $24.44 | $23.71 | $25.17 |
| 2030-04-20 | $24.60 | $23.86 | $25.34 |
| 2030-04-21 | $24.62 | $23.88 | $25.36 |
| 2030-04-22 | $24.38 | $23.65 | $25.11 |
| 2030-04-23 | $24.14 | $23.42 | $24.87 |
| 2030-04-24 | $23.90 | $23.19 | $24.62 |
| 2030-04-25 | $23.67 | $22.96 | $24.38 |
| 2030-04-26 | $23.44 | $22.73 | $24.14 |
| 2030-04-27 | $23.21 | $22.51 | $23.90 |
| 2030-04-28 | $22.98 | $22.29 | $23.67 |
| 2030-04-29 | $23.16 | $22.46 | $23.85 |
| 2030-04-30 | $23.22 | $22.52 | $23.91 |
| 2030 May | |||
| 2030-05-01 | $23.40 | $22.69 | $24.10 |
| 2030-05-02 | $23.17 | $22.47 | $23.86 |
| 2030-05-03 | $23.35 | $22.65 | $24.05 |
| 2030-05-04 | $23.12 | $22.42 | $23.81 |
| 2030-05-05 | $23.04 | $22.35 | $23.73 |
| 2030-05-06 | $22.97 | $22.28 | $23.66 |
| 2030-05-07 | $22.74 | $22.06 | $23.42 |
| 2030-05-08 | $22.92 | $22.23 | $23.61 |
| 2030-05-09 | $22.80 | $22.12 | $23.49 |
| 2030-05-10 | $22.69 | $22.01 | $23.37 |
| 2030-05-11 | $22.72 | $22.04 | $23.40 |
| 2030-05-12 | $22.87 | $22.18 | $23.56 |
| 2030-05-13 | $22.89 | $22.20 | $23.58 |
| 2030-05-14 | $22.66 | $21.98 | $23.34 |
| 2030-05-15 | $22.44 | $21.77 | $23.11 |
| 2030-05-16 | $22.22 | $21.55 | $22.89 |
| 2030-05-17 | $22.00 | $21.34 | $22.66 |
| 2030-05-18 | $21.79 | $21.13 | $22.44 |
| 2030-05-19 | $21.57 | $20.93 | $22.22 |
| 2030-05-20 | $21.36 | $20.72 | $22.00 |
| 2030-05-21 | $21.53 | $20.88 | $22.17 |
| 2030-05-22 | $21.58 | $20.93 | $22.23 |
| 2030-05-23 | $21.75 | $21.10 | $22.40 |
| 2030-05-24 | $21.54 | $20.89 | $22.18 |
| 2030-05-25 | $21.70 | $21.05 | $22.35 |
| 2030-05-26 | $21.49 | $20.84 | $22.13 |
| 2030-05-27 | $21.42 | $20.77 | $22.06 |
| 2030-05-28 | $21.35 | $20.71 | $21.99 |
| 2030-05-29 | $21.14 | $20.51 | $21.77 |
| 2030-05-30 | $21.30 | $20.67 | $21.94 |
| 2030-05-31 | $21.20 | $20.56 | $21.83 |
| 2030 June | |||
| 2030-06-01 | $21.10 | $20.46 | $21.73 |
| 2030-06-02 | $21.12 | $20.49 | $21.75 |
| 2030-06-03 | $21.26 | $20.62 | $21.90 |
| 2030-06-04 | $21.28 | $20.64 | $21.92 |
| 2030-06-05 | $21.07 | $20.44 | $21.70 |
| 2030-06-06 | $20.86 | $20.24 | $21.49 |
| 2030-06-07 | $20.66 | $20.04 | $21.28 |
| 2030-06-08 | $20.45 | $19.84 | $21.07 |
| 2030-06-09 | $20.25 | $19.64 | $20.86 |
| 2030-06-10 | $20.05 | $19.45 | $20.65 |
| 2030-06-11 | $19.86 | $19.26 | $20.45 |
| 2030-06-12 | $20.01 | $19.41 | $20.61 |
| 2030-06-13 | $20.06 | $19.46 | $20.66 |
| 2030-06-14 | $20.22 | $19.61 | $20.82 |
| 2030-06-15 | $20.02 | $19.42 | $20.62 |
| 2030-06-16 | $20.17 | $19.57 | $20.78 |
| 2030-06-17 | $19.98 | $19.38 | $20.58 |
| 2030-06-18 | $19.91 | $19.31 | $20.51 |
| 2030-06-19 | $19.85 | $19.25 | $20.44 |
| 2030-06-20 | $19.65 | $19.06 | $20.24 |
| 2030-06-21 | $19.80 | $19.21 | $20.40 |
| 2030-06-22 | $19.71 | $19.11 | $20.30 |
| 2030-06-23 | $19.61 | $19.02 | $20.20 |
| 2030-06-24 | $19.63 | $19.04 | $20.22 |
| 2030-06-25 | $19.76 | $19.17 | $20.36 |
| 2030-06-26 | $19.78 | $19.19 | $20.37 |
| 2030-06-27 | $19.59 | $19.00 | $20.17 |
| 2030-06-28 | $19.39 | $18.81 | $19.97 |
| 2030-06-29 | $19.20 | $18.63 | $19.78 |
| 2030-06-30 | $19.01 | $18.44 | $19.58 |
| 2030 July | |||
| 2030-07-01 | $18.83 | $18.26 | $19.39 |
| 2030-07-02 | $18.64 | $18.08 | $19.20 |
| 2030-07-03 | $18.46 | $17.90 | $19.01 |
| 2030-07-04 | $18.60 | $18.04 | $19.16 |
| 2030-07-05 | $18.65 | $18.09 | $19.21 |
| 2030-07-06 | $18.79 | $18.23 | $19.36 |
| 2030-07-07 | $18.61 | $18.05 | $19.17 |
| 2030-07-08 | $18.75 | $18.19 | $19.32 |
| 2030-07-09 | $18.57 | $18.01 | $19.13 |
| 2030-07-10 | $18.51 | $17.95 | $19.06 |
| 2030-07-11 | $18.45 | $17.90 | $19.00 |
| 2030-07-12 | $18.27 | $17.72 | $18.82 |
| 2030-07-13 | $18.41 | $17.86 | $18.96 |
| 2030-07-14 | $18.32 | $17.77 | $18.87 |
| 2030-07-15 | $18.23 | $17.68 | $18.78 |
| 2030-07-16 | $18.25 | $17.70 | $18.80 |
| 2030-07-17 | $18.37 | $17.82 | $18.92 |
| 2030-07-18 | $18.39 | $17.84 | $18.94 |
| 2030-07-19 | $18.21 | $17.66 | $18.75 |
| 2030-07-20 | $18.03 | $17.49 | $18.57 |
| 2030-07-21 | $17.85 | $17.31 | $18.39 |
| 2030-07-22 | $17.67 | $17.14 | $18.21 |
| 2030-07-23 | $17.50 | $16.98 | $18.03 |
| 2030-07-24 | $17.33 | $16.81 | $17.85 |
| 2030-07-25 | $17.16 | $16.64 | $17.67 |
| 2030-07-26 | $17.29 | $16.77 | $17.81 |
| 2030-07-27 | $17.34 | $16.82 | $17.86 |
| 2030-07-28 | $17.47 | $16.95 | $18.00 |
| 2030-07-29 | $17.30 | $16.78 | $17.82 |
| 2030-07-30 | $17.43 | $16.91 | $17.96 |
| 2030-07-31 | $17.26 | $16.74 | $17.78 |
| 2030 August | |||
| 2030-08-01 | $17.20 | $16.69 | $17.72 |
| 2030-08-02 | $17.15 | $16.64 | $17.67 |
| 2030-08-03 | $16.98 | $16.47 | $17.49 |
| 2030-08-04 | $17.11 | $16.60 | $17.63 |
| 2030-08-05 | $17.03 | $16.52 | $17.54 |
| 2030-08-06 | $16.95 | $16.44 | $17.45 |
| 2030-08-07 | $16.97 | $16.46 | $17.47 |
| 2030-08-08 | $17.08 | $16.57 | $17.59 |
| 2030-08-09 | $17.09 | $16.58 | $17.61 |
| 2030-08-10 | $16.92 | $16.42 | $17.43 |
| 2030-08-11 | $16.76 | $16.26 | $17.26 |
| 2030-08-12 | $16.59 | $16.10 | $17.09 |
| 2030-08-13 | $16.43 | $15.94 | $16.92 |
| 2030-08-14 | $16.27 | $15.78 | $16.76 |
| 2030-08-15 | $16.11 | $15.63 | $16.59 |
| 2030-08-16 | $15.95 | $15.47 | $16.43 |
| 2030-08-17 | $16.07 | $15.59 | $16.56 |
| 2030-08-18 | $16.12 | $15.63 | $16.60 |
| 2030-08-19 | $16.24 | $15.75 | $16.73 |
| 2030-08-20 | $16.08 | $15.60 | $16.56 |
| 2030-08-21 | $16.21 | $15.72 | $16.69 |
| 2030-08-22 | $16.05 | $15.57 | $16.53 |
| 2030-08-23 | $15.99 | $15.51 | $16.47 |
| 2030-08-24 | $15.94 | $15.47 | $16.42 |
| 2030-08-25 | $15.79 | $15.31 | $16.26 |
| 2030-08-26 | $15.91 | $15.43 | $16.39 |
| 2030-08-27 | $15.83 | $15.36 | $16.30 |
| 2030-08-28 | $15.75 | $15.28 | $16.23 |
| 2030-08-29 | $15.77 | $15.30 | $16.24 |
| 2030-08-30 | $15.88 | $15.40 | $16.35 |
| 2030-08-31 | $15.89 | $15.41 | $16.37 |
| 2030 September | |||
| 2030-09-01 | $15.73 | $15.26 | $16.21 |
| 2030-09-02 | $15.58 | $15.11 | $16.05 |
| 2030-09-03 | $15.43 | $14.96 | $15.89 |
| 2030-09-04 | $15.27 | $14.82 | $15.73 |
| 2030-09-05 | $15.12 | $14.67 | $15.58 |
| 2030-09-06 | $14.97 | $14.53 | $15.42 |
| 2030-09-07 | $14.83 | $14.38 | $15.27 |
| 2030-09-08 | $14.94 | $14.49 | $15.39 |
| 2030-09-09 | $14.98 | $14.53 | $15.43 |
| 2030-09-10 | $15.10 | $14.64 | $15.55 |
| 2030-09-11 | $14.95 | $14.50 | $15.40 |
| 2030-09-12 | $15.07 | $14.61 | $15.52 |
| 2030-09-13 | $14.92 | $14.47 | $15.36 |
| 2030-09-14 | $14.87 | $14.42 | $15.31 |
| 2030-09-15 | $14.82 | $14.38 | $15.27 |
| 2030-09-16 | $14.68 | $14.23 | $15.12 |
| 2030-09-17 | $14.79 | $14.35 | $15.23 |
| 2030-09-18 | $14.72 | $14.27 | $15.16 |
| 2030-09-19 | $14.64 | $14.20 | $15.08 |
| 2030-09-20 | $14.66 | $14.22 | $15.10 |
| 2030-09-21 | $14.76 | $14.32 | $15.20 |
| 2030-09-22 | $14.77 | $14.33 | $15.21 |
| 2030-09-23 | $14.63 | $14.19 | $15.06 |
| 2030-09-24 | $14.48 | $14.05 | $14.92 |
| 2030-09-25 | $14.34 | $13.91 | $14.77 |