Current PENIND price: $240.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $101.88 | $98.82 | $104.93 |
| 2027-01-02 | $100.75 | $97.72 | $103.77 |
| 2027-01-03 | $100.19 | $97.19 | $103.20 |
| 2027-01-04 | $99.13 | $96.16 | $102.10 |
| 2027-01-05 | $100.14 | $97.14 | $103.14 |
| 2027-01-06 | $101.16 | $98.12 | $104.19 |
| 2027-01-07 | $102.19 | $99.12 | $105.25 |
| 2027-01-08 | $101.05 | $98.02 | $104.08 |
| 2027-01-09 | $101.64 | $98.59 | $104.69 |
| 2027-01-10 | $102.67 | $99.59 | $105.75 |
| 2027-01-11 | $101.53 | $98.48 | $104.57 |
| 2027-01-12 | $102.56 | $99.49 | $105.64 |
| 2027-01-13 | $101.42 | $98.38 | $104.46 |
| 2027-01-14 | $100.29 | $97.29 | $103.30 |
| 2027-01-15 | $101.19 | $98.16 | $104.23 |
| 2027-01-16 | $100.11 | $97.11 | $103.12 |
| 2027-01-17 | $101.13 | $98.10 | $104.17 |
| 2027-01-18 | $100.01 | $97.01 | $103.01 |
| 2027-01-19 | $101.03 | $97.99 | $104.06 |
| 2027-01-20 | $99.90 | $96.90 | $102.90 |
| 2027-01-21 | $99.73 | $96.74 | $102.73 |
| 2027-01-22 | $98.92 | $95.95 | $101.88 |
| 2027-01-23 | $97.82 | $94.88 | $100.75 |
| 2027-01-24 | $96.73 | $93.83 | $99.63 |
| 2027-01-25 | $96.20 | $93.31 | $99.08 |
| 2027-01-26 | $95.18 | $92.32 | $98.03 |
| 2027-01-27 | $96.15 | $93.26 | $99.03 |
| 2027-01-28 | $97.12 | $94.21 | $100.04 |
| 2027-01-29 | $98.11 | $95.17 | $101.06 |
| 2027-01-30 | $97.02 | $94.11 | $99.93 |
| 2027-01-31 | $97.58 | $94.65 | $100.51 |
| 2027 February | |||
| 2027-02-01 | $98.58 | $95.62 | $101.53 |
| 2027-02-02 | $97.48 | $94.55 | $100.40 |
| 2027-02-03 | $98.47 | $95.52 | $101.43 |
| 2027-02-04 | $97.38 | $94.46 | $100.30 |
| 2027-02-05 | $96.29 | $93.40 | $99.18 |
| 2027-02-06 | $97.16 | $94.24 | $100.07 |
| 2027-02-07 | $96.12 | $93.24 | $99.00 |
| 2027-02-08 | $97.10 | $94.19 | $100.01 |
| 2027-02-09 | $96.02 | $93.14 | $98.90 |
| 2027-02-10 | $97.00 | $94.09 | $99.91 |
| 2027-02-11 | $95.92 | $93.04 | $98.79 |
| 2027-02-12 | $95.76 | $92.88 | $98.63 |
| 2027-02-13 | $94.97 | $92.12 | $97.82 |
| 2027-02-14 | $93.91 | $91.10 | $96.73 |
| 2027-02-15 | $92.87 | $90.08 | $95.66 |
| 2027-02-16 | $92.36 | $89.59 | $95.13 |
| 2027-02-17 | $91.38 | $88.64 | $94.12 |
| 2027-02-18 | $92.31 | $89.54 | $95.08 |
| 2027-02-19 | $93.25 | $90.45 | $96.05 |
| 2027-02-20 | $94.20 | $91.37 | $97.03 |
| 2027-02-21 | $93.15 | $90.36 | $95.95 |
| 2027-02-22 | $93.69 | $90.88 | $96.50 |
| 2027-02-23 | $94.64 | $91.80 | $97.48 |
| 2027-02-24 | $93.59 | $90.78 | $96.40 |
| 2027-02-25 | $94.54 | $91.71 | $97.38 |
| 2027-02-26 | $93.49 | $90.69 | $96.30 |
| 2027-02-27 | $92.45 | $89.68 | $95.23 |
| 2027-02-28 | $93.28 | $90.48 | $96.08 |
| 2027 March | |||
| 2027-03-01 | $92.29 | $89.52 | $95.05 |
| 2027-03-02 | $93.23 | $90.43 | $96.02 |
| 2027-03-03 | $92.19 | $89.42 | $94.95 |
| 2027-03-04 | $93.13 | $90.33 | $95.92 |
| 2027-03-05 | $92.09 | $89.33 | $94.85 |
| 2027-03-06 | $91.94 | $89.18 | $94.70 |
| 2027-03-07 | $91.18 | $88.45 | $93.92 |
| 2027-03-08 | $90.17 | $87.46 | $92.87 |
| 2027-03-09 | $89.16 | $86.49 | $91.84 |
| 2027-03-10 | $88.68 | $86.01 | $91.34 |
| 2027-03-11 | $87.74 | $85.10 | $90.37 |
| 2027-03-12 | $88.63 | $85.97 | $91.29 |
| 2027-03-13 | $89.53 | $86.85 | $92.22 |
| 2027-03-14 | $90.44 | $87.73 | $93.16 |
| 2027-03-15 | $89.44 | $86.75 | $92.12 |
| 2027-03-16 | $89.95 | $87.25 | $92.65 |
| 2027-03-17 | $90.87 | $88.14 | $93.59 |
| 2027-03-18 | $89.86 | $87.16 | $92.55 |
| 2027-03-19 | $90.77 | $88.05 | $93.50 |
| 2027-03-20 | $89.76 | $87.07 | $92.46 |
| 2027-03-21 | $88.77 | $86.10 | $91.43 |
| 2027-03-22 | $89.56 | $86.87 | $92.25 |
| 2027-03-23 | $88.60 | $85.95 | $91.26 |
| 2027-03-24 | $89.51 | $86.82 | $92.19 |
| 2027-03-25 | $88.51 | $85.86 | $91.17 |
| 2027-03-26 | $89.41 | $86.73 | $92.10 |
| 2027-03-27 | $88.42 | $85.77 | $91.07 |
| 2027-03-28 | $88.27 | $85.62 | $90.92 |
| 2027-03-29 | $87.54 | $84.92 | $90.17 |
| 2027-03-30 | $86.57 | $83.97 | $89.17 |
| 2027-03-31 | $85.61 | $83.04 | $88.18 |
| 2027 April | |||
| 2027-04-01 | $85.14 | $82.58 | $87.69 |
| 2027-04-02 | $84.24 | $81.71 | $86.76 |
| 2027-04-03 | $85.09 | $82.54 | $87.65 |
| 2027-04-04 | $85.96 | $83.38 | $88.54 |
| 2027-04-05 | $86.84 | $84.23 | $89.44 |
| 2027-04-06 | $85.87 | $83.29 | $88.45 |
| 2027-04-07 | $86.37 | $83.77 | $88.96 |
| 2027-04-08 | $87.24 | $84.63 | $89.86 |
| 2027-04-09 | $86.27 | $83.69 | $88.86 |
| 2027-04-10 | $87.15 | $84.54 | $89.77 |
| 2027-04-11 | $86.18 | $83.60 | $88.77 |
| 2027-04-12 | $85.22 | $82.67 | $87.78 |
| 2027-04-13 | $85.99 | $83.41 | $88.57 |
| 2027-04-14 | $85.07 | $82.52 | $87.62 |
| 2027-04-15 | $85.94 | $83.36 | $88.51 |
| 2027-04-16 | $84.98 | $82.43 | $87.53 |
| 2027-04-17 | $85.85 | $83.27 | $88.42 |
| 2027-04-18 | $84.89 | $82.34 | $87.44 |
| 2027-04-19 | $84.75 | $82.21 | $87.29 |
| 2027-04-20 | $84.05 | $81.53 | $86.57 |
| 2027-04-21 | $83.12 | $80.62 | $85.61 |
| 2027-04-22 | $82.19 | $79.73 | $84.66 |
| 2027-04-23 | $81.74 | $79.29 | $84.19 |
| 2027-04-24 | $80.88 | $78.45 | $83.30 |
| 2027-04-25 | $81.70 | $79.25 | $84.15 |
| 2027-04-26 | $82.53 | $80.06 | $85.01 |
| 2027-04-27 | $83.37 | $80.87 | $85.87 |
| 2027-04-28 | $82.44 | $79.97 | $84.92 |
| 2027-04-29 | $82.92 | $80.43 | $85.41 |
| 2027-04-30 | $83.76 | $81.25 | $86.28 |
| 2027 May | |||
| 2027-05-01 | $82.83 | $80.35 | $85.32 |
| 2027-05-02 | $83.68 | $81.17 | $86.19 |
| 2027-05-03 | $82.75 | $80.26 | $85.23 |
| 2027-05-04 | $81.83 | $79.37 | $84.28 |
| 2027-05-05 | $82.56 | $80.08 | $85.04 |
| 2027-05-06 | $81.68 | $79.23 | $84.13 |
| 2027-05-07 | $82.51 | $80.03 | $84.98 |
| 2027-05-08 | $81.59 | $79.14 | $84.04 |
| 2027-05-09 | $82.42 | $79.95 | $84.89 |
| 2027-05-10 | $81.51 | $79.06 | $83.95 |
| 2027-05-11 | $81.37 | $78.93 | $83.81 |
| 2027-05-12 | $80.70 | $78.28 | $83.12 |
| 2027-05-13 | $79.80 | $77.41 | $82.20 |
| 2027-05-14 | $78.92 | $76.55 | $81.28 |
| 2027-05-15 | $78.48 | $76.13 | $80.84 |
| 2027-05-16 | $77.65 | $75.32 | $79.98 |
| 2027-05-17 | $78.44 | $76.09 | $80.79 |
| 2027-05-18 | $79.24 | $76.86 | $81.62 |
| 2027-05-19 | $80.05 | $77.64 | $82.45 |
| 2027-05-20 | $79.16 | $76.78 | $81.53 |
| 2027-05-21 | $79.61 | $77.22 | $82.00 |
| 2027-05-22 | $80.42 | $78.01 | $82.84 |
| 2027-05-23 | $79.53 | $77.14 | $81.92 |
| 2027-05-24 | $80.34 | $77.93 | $82.75 |
| 2027-05-25 | $79.45 | $77.06 | $81.83 |
| 2027-05-26 | $78.56 | $76.20 | $80.92 |
| 2027-05-27 | $79.27 | $76.89 | $81.64 |
| 2027-05-28 | $78.42 | $76.07 | $80.77 |
| 2027-05-29 | $79.22 | $76.84 | $81.59 |
| 2027-05-30 | $78.34 | $75.99 | $80.69 |
| 2027-05-31 | $79.13 | $76.76 | $81.51 |
| 2027 June | |||
| 2027-06-01 | $78.25 | $75.91 | $80.60 |
| 2027-06-02 | $78.12 | $75.78 | $80.47 |
| 2027-06-03 | $77.48 | $75.16 | $79.81 |
| 2027-06-04 | $76.62 | $74.32 | $78.92 |
| 2027-06-05 | $75.77 | $73.49 | $78.04 |
| 2027-06-06 | $75.35 | $73.09 | $77.61 |
| 2027-06-07 | $74.55 | $72.32 | $76.79 |
| 2027-06-08 | $75.31 | $73.05 | $77.57 |
| 2027-06-09 | $76.08 | $73.80 | $78.36 |
| 2027-06-10 | $76.85 | $74.55 | $79.16 |
| 2027-06-11 | $76.00 | $73.72 | $78.28 |
| 2027-06-12 | $76.44 | $74.14 | $78.73 |
| 2027-06-13 | $77.22 | $74.90 | $79.53 |
| 2027-06-14 | $76.36 | $74.07 | $78.65 |
| 2027-06-15 | $77.13 | $74.82 | $79.45 |
| 2027-06-16 | $76.28 | $73.99 | $78.56 |
| 2027-06-17 | $75.43 | $73.17 | $77.69 |
| 2027-06-18 | $76.10 | $73.82 | $78.39 |
| 2027-06-19 | $75.29 | $73.03 | $77.55 |
| 2027-06-20 | $76.06 | $73.78 | $78.34 |
| 2027-06-21 | $75.21 | $72.96 | $77.47 |
| 2027-06-22 | $75.98 | $73.70 | $78.26 |
| 2027-06-23 | $75.13 | $72.88 | $77.39 |
| 2027-06-24 | $75.01 | $72.76 | $77.26 |
| 2027-06-25 | $74.39 | $72.16 | $76.62 |
| 2027-06-26 | $73.56 | $71.36 | $75.77 |
| 2027-06-27 | $72.75 | $70.56 | $74.93 |
| 2027-06-28 | $72.35 | $70.18 | $74.52 |
| 2027-06-29 | $71.58 | $69.43 | $73.73 |
| 2027-06-30 | $72.31 | $70.14 | $74.48 |
| 2027 July | |||
| 2027-07-01 | $73.04 | $70.85 | $75.24 |
| 2027-07-02 | $73.79 | $71.57 | $76.00 |
| 2027-07-03 | $72.97 | $70.78 | $75.16 |
| 2027-07-04 | $73.39 | $71.19 | $75.59 |
| 2027-07-05 | $74.14 | $71.91 | $76.36 |
| 2027-07-06 | $73.31 | $71.11 | $75.51 |
| 2027-07-07 | $74.06 | $71.84 | $76.28 |
| 2027-07-08 | $73.23 | $71.04 | $75.43 |
| 2027-07-09 | $72.42 | $70.25 | $74.59 |
| 2027-07-10 | $73.07 | $70.88 | $75.26 |
| 2027-07-11 | $72.29 | $70.12 | $74.46 |
| 2027-07-12 | $73.02 | $70.83 | $75.22 |
| 2027-07-13 | $72.21 | $70.05 | $74.38 |
| 2027-07-14 | $72.95 | $70.76 | $75.14 |
| 2027-07-15 | $72.14 | $69.97 | $74.30 |
| 2027-07-16 | $72.02 | $69.86 | $74.18 |
| 2027-07-17 | $71.42 | $69.28 | $73.57 |
| 2027-07-18 | $70.63 | $68.51 | $72.75 |
| 2027-07-19 | $69.84 | $67.75 | $71.94 |
| 2027-07-20 | $69.46 | $67.38 | $71.54 |
| 2027-07-21 | $68.72 | $66.66 | $70.79 |
| 2027-07-22 | $69.42 | $67.34 | $71.51 |
| 2027-07-23 | $70.13 | $68.03 | $72.23 |
| 2027-07-24 | $70.85 | $68.72 | $72.97 |
| 2027-07-25 | $70.06 | $67.96 | $72.16 |
| 2027-07-26 | $70.46 | $68.35 | $72.58 |
| 2027-07-27 | $71.18 | $69.04 | $73.31 |
| 2027-07-28 | $70.39 | $68.28 | $72.50 |
| 2027-07-29 | $71.10 | $68.97 | $73.24 |
| 2027-07-30 | $70.31 | $68.20 | $72.42 |
| 2027-07-31 | $69.53 | $67.45 | $71.62 |
| 2027 August | |||
| 2027-08-01 | $70.15 | $68.05 | $72.26 |
| 2027-08-02 | $69.41 | $67.32 | $71.49 |
| 2027-08-03 | $70.11 | $68.01 | $72.22 |
| 2027-08-04 | $69.33 | $67.25 | $71.41 |
| 2027-08-05 | $70.04 | $67.94 | $72.14 |
| 2027-08-06 | $69.26 | $67.18 | $71.34 |
| 2027-08-07 | $69.14 | $67.07 | $71.22 |
| 2027-08-08 | $68.58 | $66.52 | $70.63 |
| 2027-08-09 | $67.81 | $65.78 | $69.85 |
| 2027-08-10 | $67.06 | $65.05 | $69.07 |
| 2027-08-11 | $66.69 | $64.69 | $68.69 |
| 2027-08-12 | $65.98 | $64.00 | $67.96 |
| 2027-08-13 | $66.66 | $64.66 | $68.65 |
| 2027-08-14 | $67.33 | $65.31 | $69.35 |
| 2027-08-15 | $68.02 | $65.98 | $70.06 |
| 2027-08-16 | $67.26 | $65.24 | $69.28 |
| 2027-08-17 | $67.65 | $65.62 | $69.68 |
| 2027-08-18 | $68.34 | $66.29 | $70.39 |
| 2027-08-19 | $67.58 | $65.55 | $69.61 |
| 2027-08-20 | $68.27 | $66.22 | $70.32 |
| 2027-08-21 | $67.51 | $65.48 | $69.53 |
| 2027-08-22 | $66.76 | $64.76 | $68.76 |
| 2027-08-23 | $67.36 | $65.34 | $69.38 |
| 2027-08-24 | $66.64 | $64.64 | $68.64 |
| 2027-08-25 | $67.32 | $65.30 | $69.34 |
| 2027-08-26 | $66.57 | $64.57 | $68.56 |
| 2027-08-27 | $67.24 | $65.23 | $69.26 |
| 2027-08-28 | $66.50 | $64.50 | $68.49 |
| 2027-08-29 | $66.39 | $64.39 | $68.38 |
| 2027-08-30 | $65.84 | $63.86 | $67.82 |
| 2027-08-31 | $65.11 | $63.15 | $67.06 |
| 2027 September | |||
| 2027-09-01 | $64.38 | $62.45 | $66.32 |
| 2027-09-02 | $64.03 | $62.11 | $65.95 |
| 2027-09-03 | $63.35 | $61.45 | $65.25 |
| 2027-09-04 | $64.00 | $62.08 | $65.92 |
| 2027-09-05 | $64.65 | $62.71 | $66.59 |
| 2027-09-06 | $65.31 | $63.35 | $67.27 |
| 2027-09-07 | $64.58 | $62.64 | $66.52 |
| 2027-09-08 | $64.95 | $63.00 | $66.90 |
| 2027-09-09 | $65.61 | $63.65 | $67.58 |
| 2027-09-10 | $64.88 | $62.94 | $66.83 |
| 2027-09-11 | $65.54 | $63.58 | $67.51 |
| 2027-09-12 | $64.82 | $62.87 | $66.76 |
| 2027-09-13 | $64.10 | $62.17 | $66.02 |
| 2027-09-14 | $64.67 | $62.73 | $66.61 |
| 2027-09-15 | $63.98 | $62.06 | $65.90 |
| 2027-09-16 | $64.63 | $62.69 | $66.57 |
| 2027-09-17 | $63.91 | $61.99 | $65.83 |
| 2027-09-18 | $64.56 | $62.63 | $66.50 |
| 2027-09-19 | $63.84 | $61.93 | $65.76 |
| 2027-09-20 | $63.74 | $61.83 | $65.65 |
| 2027-09-21 | $63.21 | $61.32 | $65.11 |
| 2027-09-22 | $62.51 | $60.64 | $64.39 |
| 2027-09-23 | $61.82 | $59.96 | $63.67 |
| 2027-09-24 | $61.48 | $59.63 | $63.32 |
| 2027-09-25 | $60.82 | $59.00 | $62.65 |
| 2027-09-26 | $61.44 | $59.60 | $63.29 |