Current PENIND price: $240.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $26.40 | $25.61 | $27.20 |
| 2029-01-02 | $26.67 | $25.87 | $27.47 |
| 2029-01-03 | $26.38 | $25.58 | $27.17 |
| 2029-01-04 | $26.53 | $25.73 | $27.32 |
| 2029-01-05 | $26.80 | $25.99 | $27.60 |
| 2029-01-06 | $26.50 | $25.70 | $27.29 |
| 2029-01-07 | $26.77 | $25.97 | $27.57 |
| 2029-01-08 | $26.47 | $25.68 | $27.27 |
| 2029-01-09 | $26.18 | $25.39 | $26.96 |
| 2029-01-10 | $26.41 | $25.62 | $27.20 |
| 2029-01-11 | $26.13 | $25.35 | $26.91 |
| 2029-01-12 | $26.40 | $25.60 | $27.19 |
| 2029-01-13 | $26.10 | $25.32 | $26.89 |
| 2029-01-14 | $26.37 | $25.58 | $27.16 |
| 2029-01-15 | $26.07 | $25.29 | $26.86 |
| 2029-01-16 | $26.03 | $25.25 | $26.81 |
| 2029-01-17 | $25.82 | $25.04 | $26.59 |
| 2029-01-18 | $25.53 | $24.76 | $26.30 |
| 2029-01-19 | $25.25 | $24.49 | $26.00 |
| 2029-01-20 | $25.11 | $24.35 | $25.86 |
| 2029-01-21 | $24.84 | $24.10 | $25.59 |
| 2029-01-22 | $25.09 | $24.34 | $25.85 |
| 2029-01-23 | $25.35 | $24.59 | $26.11 |
| 2029-01-24 | $25.61 | $24.84 | $26.38 |
| 2029-01-25 | $25.32 | $24.56 | $26.08 |
| 2029-01-26 | $25.47 | $24.71 | $26.23 |
| 2029-01-27 | $25.73 | $24.96 | $26.50 |
| 2029-01-28 | $25.44 | $24.68 | $26.21 |
| 2029-01-29 | $25.70 | $24.93 | $26.47 |
| 2029-01-30 | $25.42 | $24.65 | $26.18 |
| 2029-01-31 | $25.13 | $24.38 | $25.89 |
| 2029 February | |||
| 2029-02-01 | $25.36 | $24.60 | $26.12 |
| 2029-02-02 | $25.09 | $24.34 | $25.84 |
| 2029-02-03 | $25.34 | $24.58 | $26.10 |
| 2029-02-04 | $25.06 | $24.31 | $25.81 |
| 2029-02-05 | $25.32 | $24.56 | $26.08 |
| 2029-02-06 | $25.03 | $24.28 | $25.79 |
| 2029-02-07 | $24.99 | $24.24 | $25.74 |
| 2029-02-08 | $24.79 | $24.04 | $25.53 |
| 2029-02-09 | $24.51 | $23.78 | $25.25 |
| 2029-02-10 | $24.24 | $23.51 | $24.97 |
| 2029-02-11 | $24.11 | $23.38 | $24.83 |
| 2029-02-12 | $23.85 | $23.14 | $24.57 |
| 2029-02-13 | $24.09 | $23.37 | $24.82 |
| 2029-02-14 | $24.34 | $23.61 | $25.07 |
| 2029-02-15 | $24.59 | $23.85 | $25.32 |
| 2029-02-16 | $24.31 | $23.58 | $25.04 |
| 2029-02-17 | $24.45 | $23.72 | $25.19 |
| 2029-02-18 | $24.70 | $23.96 | $25.44 |
| 2029-02-19 | $24.43 | $23.70 | $25.16 |
| 2029-02-20 | $24.68 | $23.94 | $25.42 |
| 2029-02-21 | $24.40 | $23.67 | $25.13 |
| 2029-02-22 | $24.13 | $23.41 | $24.85 |
| 2029-02-23 | $24.35 | $23.62 | $25.08 |
| 2029-02-24 | $24.09 | $23.36 | $24.81 |
| 2029-02-25 | $24.33 | $23.60 | $25.06 |
| 2029-02-26 | $24.06 | $23.34 | $24.78 |
| 2029-02-27 | $24.31 | $23.58 | $25.04 |
| 2029-02-28 | $24.04 | $23.32 | $24.76 |
| 2029 March | |||
| 2029-03-01 | $24.00 | $23.28 | $24.72 |
| 2029-03-02 | $23.80 | $23.08 | $24.51 |
| 2029-03-03 | $23.53 | $22.83 | $24.24 |
| 2029-03-04 | $23.27 | $22.57 | $23.97 |
| 2029-03-05 | $23.14 | $22.45 | $23.84 |
| 2029-03-06 | $22.90 | $22.21 | $23.59 |
| 2029-03-07 | $23.13 | $22.44 | $23.83 |
| 2029-03-08 | $23.37 | $22.67 | $24.07 |
| 2029-03-09 | $23.61 | $22.90 | $24.31 |
| 2029-03-10 | $23.34 | $22.64 | $24.04 |
| 2029-03-11 | $23.48 | $22.77 | $24.18 |
| 2029-03-12 | $23.72 | $23.01 | $24.43 |
| 2029-03-13 | $23.45 | $22.75 | $24.16 |
| 2029-03-14 | $23.69 | $22.98 | $24.40 |
| 2029-03-15 | $23.43 | $22.73 | $24.13 |
| 2029-03-16 | $23.17 | $22.47 | $23.86 |
| 2029-03-17 | $23.38 | $22.67 | $24.08 |
| 2029-03-18 | $23.13 | $22.43 | $23.82 |
| 2029-03-19 | $23.36 | $22.66 | $24.06 |
| 2029-03-20 | $23.10 | $22.41 | $23.80 |
| 2029-03-21 | $23.34 | $22.64 | $24.04 |
| 2029-03-22 | $23.08 | $22.39 | $23.77 |
| 2029-03-23 | $23.04 | $22.35 | $23.73 |
| 2029-03-24 | $22.85 | $22.16 | $23.54 |
| 2029-03-25 | $22.60 | $21.92 | $23.27 |
| 2029-03-26 | $22.34 | $21.67 | $23.01 |
| 2029-03-27 | $22.22 | $21.55 | $22.89 |
| 2029-03-28 | $21.99 | $21.33 | $22.65 |
| 2029-03-29 | $22.21 | $21.54 | $22.88 |
| 2029-03-30 | $22.44 | $21.76 | $23.11 |
| 2029-03-31 | $22.66 | $21.98 | $23.34 |
| 2029 April | |||
| 2029-04-01 | $22.41 | $21.74 | $23.08 |
| 2029-04-02 | $22.54 | $21.87 | $23.22 |
| 2029-04-03 | $22.77 | $22.09 | $23.45 |
| 2029-04-04 | $22.52 | $21.84 | $23.19 |
| 2029-04-05 | $22.75 | $22.06 | $23.43 |
| 2029-04-06 | $22.49 | $21.82 | $23.17 |
| 2029-04-07 | $22.24 | $21.58 | $22.91 |
| 2029-04-08 | $22.44 | $21.77 | $23.12 |
| 2029-04-09 | $22.20 | $21.54 | $22.87 |
| 2029-04-10 | $22.43 | $21.76 | $23.10 |
| 2029-04-11 | $22.18 | $21.52 | $22.85 |
| 2029-04-12 | $22.41 | $21.73 | $23.08 |
| 2029-04-13 | $22.16 | $21.49 | $22.82 |
| 2029-04-14 | $22.12 | $21.46 | $22.78 |
| 2029-04-15 | $21.94 | $21.28 | $22.60 |
| 2029-04-16 | $21.69 | $21.04 | $22.35 |
| 2029-04-17 | $21.45 | $20.81 | $22.10 |
| 2029-04-18 | $21.34 | $20.70 | $21.98 |
| 2029-04-19 | $21.11 | $20.48 | $21.74 |
| 2029-04-20 | $21.32 | $20.68 | $21.96 |
| 2029-04-21 | $21.54 | $20.89 | $22.19 |
| 2029-04-22 | $21.76 | $21.11 | $22.41 |
| 2029-04-23 | $21.52 | $20.87 | $22.16 |
| 2029-04-24 | $21.64 | $20.99 | $22.29 |
| 2029-04-25 | $21.86 | $21.21 | $22.52 |
| 2029-04-26 | $21.62 | $20.97 | $22.27 |
| 2029-04-27 | $21.84 | $21.18 | $22.50 |
| 2029-04-28 | $21.60 | $20.95 | $22.25 |
| 2029-04-29 | $21.36 | $20.72 | $22.00 |
| 2029-04-30 | $21.55 | $20.90 | $22.19 |
| 2029 May | |||
| 2029-05-01 | $21.32 | $20.68 | $21.96 |
| 2029-05-02 | $21.54 | $20.89 | $22.18 |
| 2029-05-03 | $21.30 | $20.66 | $21.93 |
| 2029-05-04 | $21.51 | $20.87 | $22.16 |
| 2029-05-05 | $21.27 | $20.64 | $21.91 |
| 2029-05-06 | $21.24 | $20.60 | $21.87 |
| 2029-05-07 | $21.06 | $20.43 | $21.70 |
| 2029-05-08 | $20.83 | $20.20 | $21.45 |
| 2029-05-09 | $20.60 | $19.98 | $21.22 |
| 2029-05-10 | $20.48 | $19.87 | $21.10 |
| 2029-05-11 | $20.27 | $19.66 | $20.88 |
| 2029-05-12 | $20.47 | $19.86 | $21.09 |
| 2029-05-13 | $20.68 | $20.06 | $21.30 |
| 2029-05-14 | $20.89 | $20.27 | $21.52 |
| 2029-05-15 | $20.66 | $20.04 | $21.28 |
| 2029-05-16 | $20.78 | $20.16 | $21.40 |
| 2029-05-17 | $20.99 | $20.36 | $21.62 |
| 2029-05-18 | $20.76 | $20.13 | $21.38 |
| 2029-05-19 | $20.97 | $20.34 | $21.60 |
| 2029-05-20 | $20.74 | $20.11 | $21.36 |
| 2029-05-21 | $20.51 | $19.89 | $21.12 |
| 2029-05-22 | $20.69 | $20.07 | $21.31 |
| 2029-05-23 | $20.47 | $19.85 | $21.08 |
| 2029-05-24 | $20.68 | $20.06 | $21.30 |
| 2029-05-25 | $20.45 | $19.83 | $21.06 |
| 2029-05-26 | $20.65 | $20.03 | $21.27 |
| 2029-05-27 | $20.42 | $19.81 | $21.04 |
| 2029-05-28 | $20.39 | $19.78 | $21.00 |
| 2029-05-29 | $20.22 | $19.62 | $20.83 |
| 2029-05-30 | $20.00 | $19.40 | $20.60 |
| 2029-05-31 | $19.78 | $19.18 | $20.37 |
| 2029 June | |||
| 2029-06-01 | $19.67 | $19.08 | $20.26 |
| 2029-06-02 | $19.46 | $18.88 | $20.04 |
| 2029-06-03 | $19.66 | $19.07 | $20.25 |
| 2029-06-04 | $19.86 | $19.26 | $20.45 |
| 2029-06-05 | $20.06 | $19.46 | $20.66 |
| 2029-06-06 | $19.84 | $19.24 | $20.43 |
| 2029-06-07 | $19.95 | $19.35 | $20.55 |
| 2029-06-08 | $20.15 | $19.55 | $20.76 |
| 2029-06-09 | $19.93 | $19.33 | $20.53 |
| 2029-06-10 | $20.13 | $19.53 | $20.74 |
| 2029-06-11 | $19.91 | $19.31 | $20.51 |
| 2029-06-12 | $19.69 | $19.10 | $20.28 |
| 2029-06-13 | $19.86 | $19.27 | $20.46 |
| 2029-06-14 | $19.65 | $19.06 | $20.24 |
| 2029-06-15 | $19.85 | $19.26 | $20.45 |
| 2029-06-16 | $19.63 | $19.04 | $20.22 |
| 2029-06-17 | $19.83 | $19.24 | $20.43 |
| 2029-06-18 | $19.61 | $19.02 | $20.20 |
| 2029-06-19 | $19.58 | $18.99 | $20.16 |
| 2029-06-20 | $19.42 | $18.83 | $20.00 |
| 2029-06-21 | $19.20 | $18.62 | $19.78 |
| 2029-06-22 | $18.99 | $18.42 | $19.56 |
| 2029-06-23 | $18.88 | $18.32 | $19.45 |
| 2029-06-24 | $18.68 | $18.12 | $19.24 |
| 2029-06-25 | $18.87 | $18.31 | $19.44 |
| 2029-06-26 | $19.07 | $18.49 | $19.64 |
| 2029-06-27 | $19.26 | $18.68 | $19.84 |
| 2029-06-28 | $19.04 | $18.47 | $19.62 |
| 2029-06-29 | $19.15 | $18.58 | $19.73 |
| 2029-06-30 | $19.35 | $18.77 | $19.93 |
| 2029 July | |||
| 2029-07-01 | $19.13 | $18.56 | $19.71 |
| 2029-07-02 | $19.33 | $18.75 | $19.91 |
| 2029-07-03 | $19.11 | $18.54 | $19.69 |
| 2029-07-04 | $18.90 | $18.33 | $19.47 |
| 2029-07-05 | $19.07 | $18.50 | $19.64 |
| 2029-07-06 | $18.87 | $18.30 | $19.43 |
| 2029-07-07 | $19.06 | $18.49 | $19.63 |
| 2029-07-08 | $18.85 | $18.28 | $19.41 |
| 2029-07-09 | $19.04 | $18.47 | $19.61 |
| 2029-07-10 | $18.83 | $18.26 | $19.39 |
| 2029-07-11 | $18.80 | $18.23 | $19.36 |
| 2029-07-12 | $18.64 | $18.08 | $19.20 |
| 2029-07-13 | $18.43 | $17.88 | $18.99 |
| 2029-07-14 | $18.23 | $17.68 | $18.78 |
| 2029-07-15 | $18.13 | $17.59 | $18.67 |
| 2029-07-16 | $17.94 | $17.40 | $18.48 |
| 2029-07-17 | $18.12 | $17.58 | $18.66 |
| 2029-07-18 | $18.30 | $17.76 | $18.85 |
| 2029-07-19 | $18.49 | $17.94 | $19.05 |
| 2029-07-20 | $18.29 | $17.74 | $18.83 |
| 2029-07-21 | $18.39 | $17.84 | $18.94 |
| 2029-07-22 | $18.58 | $18.02 | $19.14 |
| 2029-07-23 | $18.37 | $17.82 | $18.92 |
| 2029-07-24 | $18.56 | $18.00 | $19.12 |
| 2029-07-25 | $18.35 | $17.80 | $18.90 |
| 2029-07-26 | $18.15 | $17.60 | $18.69 |
| 2029-07-27 | $18.31 | $17.76 | $18.86 |
| 2029-07-28 | $18.12 | $17.57 | $18.66 |
| 2029-07-29 | $18.30 | $17.75 | $18.85 |
| 2029-07-30 | $18.10 | $17.55 | $18.64 |
| 2029-07-31 | $18.28 | $17.73 | $18.83 |
| 2029 August | |||
| 2029-08-01 | $18.08 | $17.53 | $18.62 |
| 2029-08-02 | $18.05 | $17.51 | $18.59 |
| 2029-08-03 | $17.90 | $17.36 | $18.44 |
| 2029-08-04 | $17.70 | $17.17 | $18.23 |
| 2029-08-05 | $17.50 | $16.98 | $18.03 |
| 2029-08-06 | $17.41 | $16.88 | $17.93 |
| 2029-08-07 | $17.22 | $16.71 | $17.74 |
| 2029-08-08 | $17.40 | $16.88 | $17.92 |
| 2029-08-09 | $17.57 | $17.05 | $18.10 |
| 2029-08-10 | $17.75 | $17.22 | $18.29 |
| 2029-08-11 | $17.56 | $17.03 | $18.08 |
| 2029-08-12 | $17.66 | $17.13 | $18.19 |
| 2029-08-13 | $17.84 | $17.30 | $18.37 |
| 2029-08-14 | $17.64 | $17.11 | $18.17 |
| 2029-08-15 | $17.82 | $17.28 | $18.35 |
| 2029-08-16 | $17.62 | $17.09 | $18.15 |
| 2029-08-17 | $17.42 | $16.90 | $17.95 |
| 2029-08-18 | $17.58 | $17.05 | $18.11 |
| 2029-08-19 | $17.39 | $16.87 | $17.91 |
| 2029-08-20 | $17.57 | $17.04 | $18.10 |
| 2029-08-21 | $17.37 | $16.85 | $17.90 |
| 2029-08-22 | $17.55 | $17.02 | $18.08 |
| 2029-08-23 | $17.36 | $16.84 | $17.88 |
| 2029-08-24 | $17.33 | $16.81 | $17.85 |
| 2029-08-25 | $17.18 | $16.67 | $17.70 |
| 2029-08-26 | $16.99 | $16.48 | $17.50 |
| 2029-08-27 | $16.80 | $16.30 | $17.31 |
| 2029-08-28 | $16.71 | $16.21 | $17.21 |
| 2029-08-29 | $16.54 | $16.04 | $17.03 |
| 2029-08-30 | $16.70 | $16.20 | $17.20 |
| 2029-08-31 | $16.87 | $16.37 | $17.38 |
| 2029 September | |||
| 2029-09-01 | $17.05 | $16.53 | $17.56 |
| 2029-09-02 | $16.86 | $16.35 | $17.36 |
| 2029-09-03 | $16.95 | $16.44 | $17.46 |
| 2029-09-04 | $17.13 | $16.61 | $17.64 |
| 2029-09-05 | $16.94 | $16.43 | $17.44 |
| 2029-09-06 | $17.11 | $16.59 | $17.62 |
| 2029-09-07 | $16.92 | $16.41 | $17.42 |
| 2029-09-08 | $16.73 | $16.23 | $17.23 |
| 2029-09-09 | $16.88 | $16.37 | $17.39 |
| 2029-09-10 | $16.70 | $16.20 | $17.20 |
| 2029-09-11 | $16.87 | $16.36 | $17.38 |
| 2029-09-12 | $16.68 | $16.18 | $17.18 |
| 2029-09-13 | $16.85 | $16.35 | $17.36 |
| 2029-09-14 | $16.66 | $16.16 | $17.16 |
| 2029-09-15 | $16.64 | $16.14 | $17.13 |
| 2029-09-16 | $16.50 | $16.00 | $16.99 |
| 2029-09-17 | $16.32 | $15.83 | $16.81 |
| 2029-09-18 | $16.13 | $15.65 | $16.62 |
| 2029-09-19 | $16.05 | $15.56 | $16.53 |
| 2029-09-20 | $15.88 | $15.40 | $16.35 |
| 2029-09-21 | $16.04 | $15.56 | $16.52 |
| 2029-09-22 | $16.20 | $15.71 | $16.69 |
| 2029-09-23 | $16.37 | $15.87 | $16.86 |
| 2029-09-24 | $16.18 | $15.70 | $16.67 |
| 2029-09-25 | $16.28 | $15.79 | $16.77 |